![Australia CPI up more than expected in May at 4%, RBA jitters mount](https://i-invdn-com.investing.com/news/LYNXNPEF1N0Y4_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 71.085 | 71.085 | 71.085 | 71.085 | 0.34% |
Jun 24, 2024 | 70.844 | 70.844 | 70.844 | 70.844 | -0.57% |
Jun 21, 2024 | 71.252 | 71.252 | 71.252 | 71.252 | -1.14% |
Jun 20, 2024 | 72.073 | 72.073 | 72.073 | 72.073 | 0.12% |
Jun 19, 2024 | 71.988 | 71.988 | 71.988 | 71.988 | 1.68% |
Jun 18, 2024 | 70.799 | 70.799 | 70.799 | 70.799 | 1.24% |
Jun 17, 2024 | 69.932 | 69.932 | 69.932 | 69.932 | -0.91% |
Jun 14, 2024 | 70.575 | 70.575 | 70.575 | 70.575 | 0.40% |
Jun 13, 2024 | 70.294 | 70.294 | 70.294 | 70.294 | 1.42% |
Jun 12, 2024 | 69.312 | 69.312 | 69.312 | 69.312 | 0.52% |
Jun 11, 2024 | 68.954 | 68.954 | 68.954 | 68.954 | -0.68% |
Jun 07, 2024 | 69.423 | 69.423 | 69.423 | 69.423 | 0.32% |
Jun 06, 2024 | 69.203 | 69.203 | 69.203 | 69.203 | 1.21% |
Jun 05, 2024 | 68.379 | 68.379 | 68.379 | 68.379 | 1.32% |
Jun 04, 2024 | 67.485 | 67.485 | 67.485 | 67.485 | -1.71% |
Jun 03, 2024 | 68.661 | 68.661 | 68.661 | 68.661 | 2.44% |
May 31, 2024 | 67.025 | 67.025 | 67.025 | 67.025 | -1.09% |
May 30, 2024 | 67.766 | 67.766 | 67.766 | 67.766 | -1.32% |
May 29, 2024 | 68.674 | 68.674 | 68.674 | 68.674 | -1.23% |
May 28, 2024 | 69.526 | 69.526 | 69.526 | 69.526 | -0.25% |
May 27, 2024 | 69.702 | 69.702 | 69.702 | 69.702 | 0.82% |
Highest: 72.073 | Lowest: 67.025 | Difference: 5.048 | Average: 69.664 | Change %: 2.825 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review