![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 103.149 | 103.149 | 103.149 | 103.149 | 0.40% |
Sep 04, 2024 | 102.739 | 102.739 | 102.739 | 102.739 | -2.20% |
Sep 03, 2024 | 105.052 | 105.052 | 105.052 | 105.052 | 0.66% |
Sep 02, 2024 | 104.364 | 104.364 | 104.364 | 104.364 | -0.68% |
Aug 30, 2024 | 105.083 | 105.083 | 105.083 | 105.083 | 0.48% |
Aug 29, 2024 | 104.580 | 104.580 | 104.580 | 104.580 | 0.15% |
Aug 28, 2024 | 104.419 | 104.419 | 104.419 | 104.419 | -0.40% |
Aug 27, 2024 | 104.842 | 104.842 | 104.842 | 104.842 | -0.25% |
Aug 26, 2024 | 105.100 | 105.100 | 105.100 | 105.100 | -0.22% |
Aug 23, 2024 | 105.333 | 105.333 | 105.333 | 105.333 | -1.17% |
Aug 22, 2024 | 106.583 | 106.583 | 106.583 | 106.583 | 0.92% |
Aug 21, 2024 | 105.615 | 105.615 | 105.615 | 105.615 | -0.61% |
Aug 20, 2024 | 106.263 | 106.263 | 106.263 | 106.263 | -0.06% |
Aug 19, 2024 | 106.329 | 106.329 | 106.329 | 106.329 | -0.33% |
Aug 16, 2024 | 106.683 | 106.683 | 106.683 | 106.683 | 1.72% |
Aug 14, 2024 | 104.881 | 104.881 | 104.881 | 104.881 | 0.18% |
Aug 13, 2024 | 104.689 | 104.689 | 104.689 | 104.689 | -0.13% |
Aug 12, 2024 | 104.825 | 104.825 | 104.825 | 104.825 | 0.37% |
Aug 09, 2024 | 104.436 | 104.436 | 104.436 | 104.436 | 1.62% |
Aug 08, 2024 | 102.770 | 102.770 | 102.770 | 102.770 | -0.99% |
Aug 07, 2024 | 103.799 | 103.799 | 103.799 | 103.799 | 1.66% |
Aug 06, 2024 | 102.103 | 102.103 | 102.103 | 102.103 | 0.59% |
Highest: 106.683 | Lowest: 102.103 | Difference: 4.580 | Average: 104.711 | Change %: 1.618 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review