Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 57.264 | 57.264 | 57.264 | 57.264 | 1.04% |
May 08, 2024 | 56.676 | 56.676 | 56.676 | 56.676 | -0.16% |
May 07, 2024 | 56.764 | 56.764 | 56.764 | 56.764 | 0.14% |
May 06, 2024 | 56.684 | 56.684 | 56.684 | 56.684 | 0.32% |
May 03, 2024 | 56.501 | 56.501 | 56.501 | 56.501 | 0.56% |
May 02, 2024 | 56.184 | 56.184 | 56.184 | 56.184 | 0.92% |
Apr 30, 2024 | 55.672 | 55.672 | 55.672 | 55.672 | 0.01% |
Apr 29, 2024 | 55.668 | 55.668 | 55.668 | 55.668 | -0.15% |
Apr 26, 2024 | 55.754 | 55.754 | 55.754 | 55.754 | 1.59% |
Apr 25, 2024 | 54.883 | 54.883 | 54.883 | 54.883 | -0.62% |
Apr 24, 2024 | 55.223 | 55.223 | 55.223 | 55.223 | 1.88% |
Apr 23, 2024 | 54.206 | 54.206 | 54.206 | 54.206 | 0.25% |
Apr 22, 2024 | 54.072 | 54.072 | 54.072 | 54.072 | 1.55% |
Apr 19, 2024 | 53.249 | 53.249 | 53.249 | 53.249 | -1.92% |
Apr 18, 2024 | 54.289 | 54.289 | 54.289 | 54.289 | 1.06% |
Apr 17, 2024 | 53.720 | 53.720 | 53.720 | 53.720 | 0.09% |
Apr 16, 2024 | 53.672 | 53.672 | 53.672 | 53.672 | -2.02% |
Apr 15, 2024 | 54.780 | 54.780 | 54.780 | 54.780 | -1.59% |
Apr 12, 2024 | 55.664 | 55.664 | 55.664 | 55.664 | -0.60% |
Apr 11, 2024 | 56.002 | 56.002 | 56.002 | 56.002 | 0.36% |
Highest: 57.264 | Lowest: 53.249 | Difference: 4.015 | Average: 55.346 | Change %: 2.625 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review