![Reserve Bank of Australia holds cash rate steady amid persistent inflation](https://i-invdn-com.investing.com/news/LYNXNPEE2507E_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 3.609 | 3.609 | 3.609 | 3.609 | -1.36% |
Jun 11, 2024 | 3.659 | 3.659 | 3.659 | 3.659 | 0.74% |
Jun 10, 2024 | 3.632 | 3.632 | 3.632 | 3.632 | -0.12% |
Jun 07, 2024 | 3.636 | 3.636 | 3.636 | 3.636 | -1.75% |
Jun 06, 2024 | 3.701 | 3.701 | 3.701 | 3.701 | 1.21% |
Jun 05, 2024 | 3.657 | 3.657 | 3.657 | 3.657 | -0.26% |
Jun 04, 2024 | 3.667 | 3.667 | 3.667 | 3.667 | -0.25% |
Jun 03, 2024 | 3.676 | 3.676 | 3.676 | 3.676 | 0.00% |
May 31, 2024 | 3.676 | 3.676 | 3.676 | 3.676 | -0.60% |
May 29, 2024 | 3.698 | 3.698 | 3.698 | 3.698 | -0.85% |
May 28, 2024 | 3.730 | 3.730 | 3.730 | 3.730 | -0.70% |
May 27, 2024 | 3.756 | 3.756 | 3.756 | 3.756 | 0.14% |
May 24, 2024 | 3.751 | 3.751 | 3.751 | 3.751 | 3.93% |
Jun 12, 2024 | 3.609 | 3.609 | 3.609 | 3.609 | -1.36% |
Jun 11, 2024 | 3.659 | 3.659 | 3.659 | 3.659 | 0.74% |
Jun 10, 2024 | 3.632 | 3.632 | 3.632 | 3.632 | -0.12% |
Jun 07, 2024 | 3.636 | 3.636 | 3.636 | 3.636 | -1.75% |
Jun 06, 2024 | 3.701 | 3.701 | 3.701 | 3.701 | 1.21% |
Jun 05, 2024 | 3.657 | 3.657 | 3.657 | 3.657 | -0.26% |
Jun 04, 2024 | 3.667 | 3.667 | 3.667 | 3.667 | -0.25% |
Jun 03, 2024 | 3.676 | 3.676 | 3.676 | 3.676 | 0.00% |
May 31, 2024 | 3.676 | 3.676 | 3.676 | 3.676 | -0.60% |
May 29, 2024 | 3.698 | 3.698 | 3.698 | 3.698 | -0.85% |
May 28, 2024 | 3.730 | 3.730 | 3.730 | 3.730 | -0.70% |
May 27, 2024 | 3.756 | 3.756 | 3.756 | 3.756 | 0.14% |
May 24, 2024 | 3.751 | 3.751 | 3.751 | 3.751 | -0.31% |
May 23, 2024 | 3.762 | 3.762 | 3.762 | 3.762 | -0.68% |
May 22, 2024 | 3.788 | 3.788 | 3.788 | 3.788 | -1.58% |
May 21, 2024 | 3.849 | 3.849 | 3.849 | 3.849 | -0.24% |
May 20, 2024 | 3.858 | 3.858 | 3.858 | 3.858 | -0.29% |
Highest: 3.858 | Lowest: 3.609 | Difference: 0.249 | Average: 3.698 | Change %: -6.727 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review