Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 304.166 | 304.166 | 304.166 | 304.166 | 0.04% |
Apr 30, 2024 | 304.050 | 304.050 | 304.050 | 304.050 | 0.04% |
Apr 29, 2024 | 303.934 | 303.934 | 303.934 | 303.934 | 0.12% |
Apr 26, 2024 | 303.567 | 303.567 | 303.567 | 303.567 | 0.03% |
Apr 25, 2024 | 303.464 | 303.464 | 303.464 | 303.464 | 0.03% |
Apr 24, 2024 | 303.360 | 303.360 | 303.360 | 303.360 | 0.03% |
Apr 23, 2024 | 303.257 | 303.257 | 303.257 | 303.257 | 0.03% |
Apr 22, 2024 | 303.154 | 303.154 | 303.154 | 303.154 | 0.03% |
Apr 19, 2024 | 303.051 | 303.051 | 303.051 | 303.051 | 0.03% |
Apr 18, 2024 | 302.970 | 302.970 | 302.970 | 302.970 | 0.03% |
Apr 17, 2024 | 302.866 | 302.866 | 302.866 | 302.866 | 0.03% |
Apr 16, 2024 | 302.761 | 302.761 | 302.761 | 302.761 | 0.03% |
Apr 15, 2024 | 302.657 | 302.657 | 302.657 | 302.657 | 0.03% |
Apr 12, 2024 | 302.570 | 302.570 | 302.570 | 302.570 | 0.03% |
Apr 11, 2024 | 302.483 | 302.483 | 302.483 | 302.483 | 0.03% |
Apr 10, 2024 | 302.397 | 302.397 | 302.397 | 302.397 | -0.00% |
Apr 09, 2024 | 302.409 | 302.409 | 302.409 | 302.409 | 0.03% |
Apr 08, 2024 | 302.318 | 302.318 | 302.318 | 302.318 | 0.03% |
Apr 05, 2024 | 302.227 | 302.227 | 302.227 | 302.227 | 0.03% |
Highest: 304.166 | Lowest: 302.227 | Difference: 1.939 | Average: 303.035 | Change %: 0.672 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review