Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 255.233 | 255.233 | 255.233 | 255.233 | 0.04% |
Jun 05, 2024 | 255.130 | 255.130 | 255.130 | 255.130 | 0.04% |
Jun 04, 2024 | 255.025 | 255.025 | 255.025 | 255.025 | 0.04% |
Jun 03, 2024 | 254.924 | 254.924 | 254.924 | 254.924 | 0.04% |
May 31, 2024 | 254.816 | 254.816 | 254.816 | 254.816 | 0.04% |
May 29, 2024 | 254.710 | 254.710 | 254.710 | 254.710 | 0.04% |
May 28, 2024 | 254.604 | 254.604 | 254.604 | 254.604 | 0.04% |
May 27, 2024 | 254.502 | 254.502 | 254.502 | 254.502 | 0.04% |
May 24, 2024 | 254.393 | 254.393 | 254.393 | 254.393 | 0.04% |
May 23, 2024 | 254.290 | 254.290 | 254.290 | 254.290 | 0.05% |
May 22, 2024 | 254.174 | 254.174 | 254.174 | 254.174 | 0.04% |
May 21, 2024 | 254.070 | 254.070 | 254.070 | 254.070 | -0.46% |
Jun 06, 2024 | 255.233 | 255.233 | 255.233 | 255.233 | 0.04% |
Jun 05, 2024 | 255.130 | 255.130 | 255.130 | 255.130 | 0.04% |
Jun 04, 2024 | 255.025 | 255.025 | 255.025 | 255.025 | 0.04% |
Jun 03, 2024 | 254.924 | 254.924 | 254.924 | 254.924 | 0.04% |
May 31, 2024 | 254.816 | 254.816 | 254.816 | 254.816 | 0.04% |
May 29, 2024 | 254.710 | 254.710 | 254.710 | 254.710 | 0.04% |
May 28, 2024 | 254.604 | 254.604 | 254.604 | 254.604 | 0.04% |
May 27, 2024 | 254.502 | 254.502 | 254.502 | 254.502 | 0.04% |
May 24, 2024 | 254.393 | 254.393 | 254.393 | 254.393 | 0.04% |
May 23, 2024 | 254.290 | 254.290 | 254.290 | 254.290 | 0.05% |
May 22, 2024 | 254.174 | 254.174 | 254.174 | 254.174 | 0.04% |
May 21, 2024 | 254.070 | 254.070 | 254.070 | 254.070 | 0.04% |
May 20, 2024 | 253.966 | 253.966 | 253.966 | 253.966 | 0.04% |
May 17, 2024 | 253.861 | 253.861 | 253.861 | 253.861 | 0.04% |
May 16, 2024 | 253.757 | 253.757 | 253.757 | 253.757 | 0.04% |
May 15, 2024 | 253.655 | 253.655 | 253.655 | 253.655 | 0.04% |
May 14, 2024 | 253.552 | 253.552 | 253.552 | 253.552 | 0.04% |
May 13, 2024 | 253.444 | 253.444 | 253.444 | 253.444 | 0.04% |
Highest: 255.233 | Lowest: 253.444 | Difference: 1.789 | Average: 254.466 | Change %: 0.747 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review