Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 2.913 | 2.913 | 2.913 | 2.913 | 0.17% |
Apr 26, 2024 | 2.908 | 2.908 | 2.908 | 2.908 | 0.05% |
Apr 25, 2024 | 2.907 | 2.907 | 2.907 | 2.907 | -0.03% |
Apr 24, 2024 | 2.908 | 2.908 | 2.908 | 2.908 | 0.00% |
Apr 23, 2024 | 2.908 | 2.908 | 2.908 | 2.908 | 0.05% |
Apr 22, 2024 | 2.907 | 2.907 | 2.907 | 2.907 | 0.15% |
Apr 19, 2024 | 2.902 | 2.902 | 2.902 | 2.902 | 0.13% |
Apr 18, 2024 | 2.898 | 2.898 | 2.898 | 2.898 | -0.22% |
Apr 17, 2024 | 2.905 | 2.905 | 2.905 | 2.905 | -0.28% |
Apr 16, 2024 | 2.913 | 2.913 | 2.913 | 2.913 | -0.07% |
Apr 15, 2024 | 2.915 | 2.915 | 2.915 | 2.915 | 0.07% |
Apr 12, 2024 | 2.913 | 2.913 | 2.913 | 2.913 | -0.03% |
Apr 11, 2024 | 2.914 | 2.914 | 2.914 | 2.914 | -0.23% |
Apr 10, 2024 | 2.920 | 2.920 | 2.920 | 2.920 | 0.03% |
Apr 09, 2024 | 2.919 | 2.919 | 2.919 | 2.919 | -0.02% |
Apr 08, 2024 | 2.920 | 2.920 | 2.920 | 2.920 | 0.00% |
Apr 05, 2024 | 2.920 | 2.920 | 2.920 | 2.920 | 0.10% |
Apr 04, 2024 | 2.917 | 2.917 | 2.917 | 2.917 | 0.07% |
Apr 03, 2024 | 2.915 | 2.915 | 2.915 | 2.915 | 0.00% |
Highest: 2.920 | Lowest: 2.898 | Difference: 0.022 | Average: 2.912 | Change %: -0.060 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review