![5 big analyst AI moves: Apple stock lifted to Buy as AMD, Adobe get downgraded](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK460UB_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 362.412 | 362.412 | 362.412 | 362.412 | 0.04% |
Jun 12, 2024 | 362.262 | 362.262 | 362.262 | 362.262 | 0.08% |
Jun 11, 2024 | 361.965 | 361.965 | 361.965 | 361.965 | 0.04% |
Jun 10, 2024 | 361.824 | 361.824 | 361.824 | 361.824 | 0.04% |
Jun 07, 2024 | 361.682 | 361.682 | 361.682 | 361.682 | 0.04% |
Jun 06, 2024 | 361.541 | 361.541 | 361.541 | 361.541 | 0.04% |
Jun 05, 2024 | 361.399 | 361.399 | 361.399 | 361.399 | 0.04% |
Jun 04, 2024 | 361.258 | 361.258 | 361.258 | 361.258 | 0.04% |
Jun 03, 2024 | 361.117 | 361.117 | 361.117 | 361.117 | 0.04% |
May 31, 2024 | 360.976 | 360.976 | 360.976 | 360.976 | 0.06% |
May 29, 2024 | 360.753 | 360.753 | 360.753 | 360.753 | 0.04% |
May 28, 2024 | 360.620 | 360.620 | 360.620 | 360.620 | 0.04% |
May 27, 2024 | 360.488 | 360.488 | 360.488 | 360.488 | 0.04% |
May 24, 2024 | 360.355 | 360.355 | 360.355 | 360.355 | 0.04% |
May 23, 2024 | 360.222 | 360.222 | 360.222 | 360.222 | 0.04% |
May 22, 2024 | 360.090 | 360.090 | 360.090 | 360.090 | 0.04% |
May 21, 2024 | 359.957 | 359.957 | 359.957 | 359.957 | 0.04% |
May 20, 2024 | 359.824 | 359.824 | 359.824 | 359.824 | 0.04% |
May 17, 2024 | 359.692 | 359.692 | 359.692 | 359.692 | 0.04% |
May 16, 2024 | 359.559 | 359.559 | 359.559 | 359.559 | 0.04% |
Highest: 362.412 | Lowest: 359.559 | Difference: 2.853 | Average: 360.900 | Change %: 0.831 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review