![Stock market today: S&P 500 ends lower on final day but wraps up strong 2024](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5S0JD_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 420.601 | 420.601 | 420.601 | 420.601 | 0.06% |
Dec 26, 2024 | 420.369 | 420.369 | 420.369 | 420.369 | 0.06% |
Dec 24, 2024 | 420.137 | 420.137 | 420.137 | 420.137 | 0.06% |
Dec 23, 2024 | 419.906 | 419.906 | 419.906 | 419.906 | 0.06% |
Dec 20, 2024 | 419.674 | 419.674 | 419.674 | 419.674 | 0.06% |
Dec 19, 2024 | 419.443 | 419.443 | 419.443 | 419.443 | 0.06% |
Dec 18, 2024 | 419.204 | 419.204 | 419.204 | 419.204 | 0.05% |
Dec 17, 2024 | 418.974 | 418.974 | 418.974 | 418.974 | 0.05% |
Dec 16, 2024 | 418.744 | 418.744 | 418.744 | 418.744 | 0.04% |
Dec 13, 2024 | 418.558 | 418.558 | 418.558 | 418.558 | 0.04% |
Dec 12, 2024 | 418.372 | 418.372 | 418.372 | 418.372 | 0.05% |
Dec 11, 2024 | 418.181 | 418.181 | 418.181 | 418.181 | 0.09% |
Dec 10, 2024 | 417.807 | 417.807 | 417.807 | 417.807 | 0.04% |
Dec 09, 2024 | 417.635 | 417.635 | 417.635 | 417.635 | 0.04% |
Dec 06, 2024 | 417.463 | 417.463 | 417.463 | 417.463 | 0.04% |
Dec 05, 2024 | 417.291 | 417.291 | 417.291 | 417.291 | 0.04% |
Dec 04, 2024 | 417.119 | 417.119 | 417.119 | 417.119 | 0.04% |
Dec 03, 2024 | 416.948 | 416.948 | 416.948 | 416.948 | 0.04% |
Dec 02, 2024 | 416.776 | 416.776 | 416.776 | 416.776 | 0.04% |
Highest: 420.601 | Lowest: 416.776 | Difference: 3.825 | Average: 418.590 | Change %: 0.960 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review