Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 395.861 | 395.861 | 395.861 | 395.861 | 0.04% |
Apr 30, 2024 | 395.707 | 395.707 | 395.707 | 395.707 | 0.05% |
Apr 29, 2024 | 395.511 | 395.511 | 395.511 | 395.511 | 0.04% |
Apr 26, 2024 | 395.358 | 395.358 | 395.358 | 395.358 | 0.04% |
Apr 25, 2024 | 395.206 | 395.206 | 395.206 | 395.206 | 0.04% |
Apr 24, 2024 | 395.053 | 395.053 | 395.053 | 395.053 | 0.04% |
Apr 23, 2024 | 394.901 | 394.901 | 394.901 | 394.901 | 0.04% |
Apr 22, 2024 | 394.749 | 394.749 | 394.749 | 394.749 | 0.04% |
Apr 19, 2024 | 394.602 | 394.602 | 394.602 | 394.602 | 0.04% |
Apr 18, 2024 | 394.449 | 394.449 | 394.449 | 394.449 | 0.04% |
Apr 17, 2024 | 394.297 | 394.297 | 394.297 | 394.297 | 0.04% |
Apr 16, 2024 | 394.144 | 394.144 | 394.144 | 394.144 | 0.04% |
Apr 15, 2024 | 393.992 | 393.992 | 393.992 | 393.992 | 0.03% |
Apr 12, 2024 | 393.872 | 393.872 | 393.872 | 393.872 | 0.03% |
Apr 11, 2024 | 393.752 | 393.752 | 393.752 | 393.752 | -0.02% |
Apr 10, 2024 | 393.847 | 393.847 | 393.847 | 393.847 | 0.03% |
Apr 09, 2024 | 393.715 | 393.715 | 393.715 | 393.715 | 0.03% |
Apr 08, 2024 | 393.582 | 393.582 | 393.582 | 393.582 | 0.03% |
Apr 05, 2024 | 393.450 | 393.450 | 393.450 | 393.450 | 0.03% |
Apr 04, 2024 | 393.319 | 393.319 | 393.319 | 393.319 | 0.03% |
Highest: 395.861 | Lowest: 393.319 | Difference: 2.542 | Average: 394.468 | Change %: 0.680 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review