Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 349.073 | 349.073 | 349.073 | 349.073 | -0.17% |
Jan 07, 2025 | 349.660 | 349.660 | 349.660 | 349.660 | 0.38% |
Jan 06, 2025 | 348.330 | 348.330 | 348.330 | 348.330 | 0.20% |
Jan 03, 2025 | 347.628 | 347.628 | 347.628 | 347.628 | 0.36% |
Jan 02, 2025 | 346.380 | 346.380 | 346.380 | 346.380 | 0.06% |
Dec 31, 2024 | 346.183 | 346.183 | 346.183 | 346.183 | -0.45% |
Dec 30, 2024 | 347.755 | 347.755 | 347.755 | 347.755 | -0.33% |
Dec 27, 2024 | 348.890 | 348.890 | 348.890 | 348.890 | 0.01% |
Dec 26, 2024 | 348.840 | 348.840 | 348.840 | 348.840 | 0.06% |
Dec 24, 2024 | 348.640 | 348.640 | 348.640 | 348.640 | -0.28% |
Dec 23, 2024 | 349.605 | 349.605 | 349.605 | 349.605 | 0.81% |
Dec 20, 2024 | 346.802 | 346.802 | 346.802 | 346.802 | 1.23% |
Dec 19, 2024 | 342.581 | 342.581 | 342.581 | 342.581 | -1.86% |
Jan 08, 2025 | 349.073 | 349.073 | 349.073 | 349.073 | -0.17% |
Jan 07, 2025 | 349.660 | 349.660 | 349.660 | 349.660 | 0.38% |
Jan 06, 2025 | 348.330 | 348.330 | 348.330 | 348.330 | 0.20% |
Jan 03, 2025 | 347.628 | 347.628 | 347.628 | 347.628 | 0.36% |
Jan 02, 2025 | 346.380 | 346.380 | 346.380 | 346.380 | 0.06% |
Dec 31, 2024 | 346.183 | 346.183 | 346.183 | 346.183 | -0.45% |
Dec 30, 2024 | 347.755 | 347.755 | 347.755 | 347.755 | -0.33% |
Dec 27, 2024 | 348.890 | 348.890 | 348.890 | 348.890 | 0.01% |
Dec 26, 2024 | 348.840 | 348.840 | 348.840 | 348.840 | 0.06% |
Dec 24, 2024 | 348.640 | 348.640 | 348.640 | 348.640 | -0.28% |
Dec 23, 2024 | 349.605 | 349.605 | 349.605 | 349.605 | 0.81% |
Dec 20, 2024 | 346.802 | 346.802 | 346.802 | 346.802 | 1.23% |
Dec 19, 2024 | 342.581 | 342.581 | 342.581 | 342.581 | -1.23% |
Dec 18, 2024 | 346.846 | 346.846 | 346.846 | 346.846 | -0.48% |
Dec 17, 2024 | 348.513 | 348.513 | 348.513 | 348.513 | -0.91% |
Dec 16, 2024 | 351.699 | 351.699 | 351.699 | 351.699 | -0.63% |
Dec 13, 2024 | 353.924 | 353.924 | 353.924 | 353.924 | -0.68% |
Highest: 353.924 | Lowest: 342.581 | Difference: 11.343 | Average: 348.057 | Change %: -2.042 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review