Breaking News
Get 50% Off 0
Q4 Earnings Alert! Plan ahead with key data on upcoming share reports - all in 1 place
See Calendar
Close

Fundo De Investimento Fox Crédito Bancário Renda Fixa Crédito Privado (0P0000XZ5D)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
349.073 -0.590    -0.17%
08/01 - Closed. Currency in BRL
  • Morningstar Rating:
  • Total Assets: 8.59B
Type:  Fund
Market:  Brazil
Issuer:  Fundação Economiários Federais - FUNCEF
ISIN:  BRFOX9CTF005 
S/N:  16.916.054/0001-31
Asset Class:  Bond
FUNDO DE INVESTIMENTO FOX CRÉDITO BANCÁRIO RENDA F 349.073 -0.590 -0.17%

0P0000XZ5D Historical Data

 
Get free historical data for 0P0000XZ5D fund. You'll find the end of day price of the Fundo De Investimento Fox Crédito Bancário Renda Fixa Crédito Privado fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
13/12/2024 - 13/01/2025
 
Date Price Open High Low Change %
Jan 08, 2025 349.073 349.073 349.073 349.073 -0.17%
Jan 07, 2025 349.660 349.660 349.660 349.660 0.38%
Jan 06, 2025 348.330 348.330 348.330 348.330 0.20%
Jan 03, 2025 347.628 347.628 347.628 347.628 0.36%
Jan 02, 2025 346.380 346.380 346.380 346.380 0.06%
Dec 31, 2024 346.183 346.183 346.183 346.183 -0.45%
Dec 30, 2024 347.755 347.755 347.755 347.755 -0.33%
Dec 27, 2024 348.890 348.890 348.890 348.890 0.01%
Dec 26, 2024 348.840 348.840 348.840 348.840 0.06%
Dec 24, 2024 348.640 348.640 348.640 348.640 -0.28%
Dec 23, 2024 349.605 349.605 349.605 349.605 0.81%
Dec 20, 2024 346.802 346.802 346.802 346.802 1.23%
Dec 19, 2024 342.581 342.581 342.581 342.581 -1.86%
Jan 08, 2025 349.073 349.073 349.073 349.073 -0.17%
Jan 07, 2025 349.660 349.660 349.660 349.660 0.38%
Jan 06, 2025 348.330 348.330 348.330 348.330 0.20%
Jan 03, 2025 347.628 347.628 347.628 347.628 0.36%
Jan 02, 2025 346.380 346.380 346.380 346.380 0.06%
Dec 31, 2024 346.183 346.183 346.183 346.183 -0.45%
Dec 30, 2024 347.755 347.755 347.755 347.755 -0.33%
Dec 27, 2024 348.890 348.890 348.890 348.890 0.01%
Dec 26, 2024 348.840 348.840 348.840 348.840 0.06%
Dec 24, 2024 348.640 348.640 348.640 348.640 -0.28%
Dec 23, 2024 349.605 349.605 349.605 349.605 0.81%
Dec 20, 2024 346.802 346.802 346.802 346.802 1.23%
Dec 19, 2024 342.581 342.581 342.581 342.581 -1.23%
Dec 18, 2024 346.846 346.846 346.846 346.846 -0.48%
Dec 17, 2024 348.513 348.513 348.513 348.513 -0.91%
Dec 16, 2024 351.699 351.699 351.699 351.699 -0.63%
Dec 13, 2024 353.924 353.924 353.924 353.924 -0.68%
Highest: 353.924 Lowest: 342.581 Difference: 11.343 Average: 348.057 Change %: -2.042
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000XZ5D Comments

Write your thoughts about Fundo De Investimento Fox Crédito Bancário Renda Fixa Crédito Privado
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email