![Bitcoin price today: unchanged at $61k amid Mt Gox, macro jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0A7_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 3.226 | 3.226 | 3.226 | 3.226 | -0.23% |
Jun 25, 2024 | 3.233 | 3.233 | 3.233 | 3.233 | -0.23% |
Jun 24, 2024 | 3.240 | 3.240 | 3.240 | 3.240 | 1.27% |
Jun 21, 2024 | 3.200 | 3.200 | 3.200 | 3.200 | 1.08% |
Jun 20, 2024 | 3.165 | 3.165 | 3.165 | 3.165 | -0.42% |
Jun 19, 2024 | 3.179 | 3.179 | 3.179 | 3.179 | 0.23% |
Jun 18, 2024 | 3.171 | 3.171 | 3.171 | 3.171 | 0.04% |
Jun 17, 2024 | 3.170 | 3.170 | 3.170 | 3.170 | -0.30% |
Jun 14, 2024 | 3.180 | 3.180 | 3.180 | 3.180 | 0.41% |
Jun 13, 2024 | 3.167 | 3.167 | 3.167 | 3.167 | -0.84% |
Jun 12, 2024 | 3.194 | 3.194 | 3.194 | 3.194 | -1.27% |
Jun 11, 2024 | 3.235 | 3.235 | 3.235 | 3.235 | 0.38% |
Jun 10, 2024 | 3.222 | 3.222 | 3.222 | 3.222 | -0.89% |
Jun 07, 2024 | 3.251 | 3.251 | 3.251 | 3.251 | -1.73% |
Jun 06, 2024 | 3.308 | 3.308 | 3.308 | 3.308 | 1.13% |
Jun 05, 2024 | 3.271 | 3.271 | 3.271 | 3.271 | 0.03% |
Jun 04, 2024 | 3.270 | 3.270 | 3.270 | 3.270 | 0.03% |
Jun 03, 2024 | 3.269 | 3.269 | 3.269 | 3.269 | 0.07% |
May 31, 2024 | 3.267 | 3.267 | 3.267 | 3.267 | -0.53% |
May 29, 2024 | 3.284 | 3.284 | 3.284 | 3.284 | -0.78% |
Highest: 3.308 | Lowest: 3.165 | Difference: 0.143 | Average: 3.225 | Change %: -2.556 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review