Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 1.729 | 1.729 | 1.729 | 1.729 | 1.93% |
Jun 26, 2024 | 1.697 | 1.697 | 1.697 | 1.697 | 1.13% |
Jun 25, 2024 | 1.678 | 1.678 | 1.678 | 1.678 | -0.44% |
Jun 24, 2024 | 1.685 | 1.685 | 1.685 | 1.685 | 0.54% |
Jun 21, 2024 | 1.676 | 1.676 | 1.676 | 1.676 | -0.70% |
Jun 20, 2024 | 1.688 | 1.688 | 1.688 | 1.688 | 0.61% |
Jun 19, 2024 | 1.678 | 1.678 | 1.678 | 1.678 | 0.25% |
Jun 18, 2024 | 1.674 | 1.674 | 1.674 | 1.674 | 0.88% |
Jun 17, 2024 | 1.659 | 1.659 | 1.659 | 1.659 | -0.56% |
Jun 14, 2024 | 1.668 | 1.668 | 1.668 | 1.668 | -0.11% |
Jun 13, 2024 | 1.670 | 1.670 | 1.670 | 1.670 | 0.80% |
Jun 12, 2024 | 1.657 | 1.657 | 1.657 | 1.657 | -1.41% |
Jun 11, 2024 | 1.681 | 1.681 | 1.681 | 1.681 | -0.16% |
Jun 10, 2024 | 1.683 | 1.683 | 1.683 | 1.683 | 0.99% |
Jun 07, 2024 | 1.667 | 1.667 | 1.667 | 1.667 | -1.23% |
Jun 06, 2024 | 1.687 | 1.687 | 1.687 | 1.687 | 1.68% |
Jun 05, 2024 | 1.660 | 1.660 | 1.660 | 1.660 | -1.08% |
Jun 04, 2024 | 1.678 | 1.678 | 1.678 | 1.678 | -1.12% |
Jun 03, 2024 | 1.697 | 1.697 | 1.697 | 1.697 | -2.08% |
Highest: 1.729 | Lowest: 1.657 | Difference: 0.072 | Average: 1.679 | Change %: -0.190 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review