![Bitcoin price today: Drops below $55k as Mt Gox begins repayments to creditors](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI850WX_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 1.886 | 1.886 | 1.886 | 1.886 | 1.03% |
Jul 02, 2024 | 1.867 | 1.867 | 1.867 | 1.867 | 0.13% |
Jul 01, 2024 | 1.865 | 1.865 | 1.865 | 1.865 | -0.17% |
Jun 28, 2024 | 1.868 | 1.868 | 1.868 | 1.868 | -0.75% |
Jun 27, 2024 | 1.882 | 1.882 | 1.882 | 1.882 | 1.88% |
Jun 26, 2024 | 1.847 | 1.847 | 1.847 | 1.847 | 0.06% |
Jun 25, 2024 | 1.846 | 1.846 | 1.846 | 1.846 | 0.03% |
Jun 24, 2024 | 1.845 | 1.845 | 1.845 | 1.845 | 1.36% |
Jun 21, 2024 | 1.821 | 1.821 | 1.821 | 1.821 | 0.84% |
Jun 20, 2024 | 1.806 | 1.806 | 1.806 | 1.806 | -0.30% |
Jun 19, 2024 | 1.811 | 1.811 | 1.811 | 1.811 | 0.79% |
Jun 18, 2024 | 1.797 | 1.797 | 1.797 | 1.797 | 0.25% |
Jun 17, 2024 | 1.792 | 1.792 | 1.792 | 1.792 | -1.09% |
Jun 14, 2024 | 1.812 | 1.812 | 1.812 | 1.812 | 0.41% |
Jun 13, 2024 | 1.805 | 1.805 | 1.805 | 1.805 | -0.42% |
Jun 12, 2024 | 1.812 | 1.812 | 1.812 | 1.812 | -1.34% |
Jun 11, 2024 | 1.837 | 1.837 | 1.837 | 1.837 | 0.93% |
Jun 10, 2024 | 1.820 | 1.820 | 1.820 | 1.820 | -0.63% |
Jun 07, 2024 | 1.831 | 1.831 | 1.831 | 1.831 | -1.41% |
Jun 06, 2024 | 1.857 | 1.857 | 1.857 | 1.857 | 1.20% |
Jun 05, 2024 | 1.835 | 1.835 | 1.835 | 1.835 | -0.41% |
Highest: 1.886 | Lowest: 1.792 | Difference: 0.094 | Average: 1.835 | Change %: 2.357 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review