Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 23.813 | 23.813 | 23.813 | 23.813 | -1.83% |
Dec 17, 2024 | 24.255 | 24.255 | 24.255 | 24.255 | 0.00% |
Dec 16, 2024 | 24.255 | 24.255 | 24.255 | 24.255 | -0.06% |
Dec 13, 2024 | 24.270 | 24.270 | 24.270 | 24.270 | -1.49% |
Dec 12, 2024 | 24.637 | 24.637 | 24.637 | 24.637 | -2.74% |
Dec 11, 2024 | 25.331 | 25.331 | 25.331 | 25.331 | -1.56% |
Dec 10, 2024 | 25.732 | 25.732 | 25.732 | 25.732 | -0.11% |
Dec 09, 2024 | 25.760 | 25.760 | 25.760 | 25.760 | 5.30% |
Dec 06, 2024 | 24.464 | 24.464 | 24.464 | 24.464 | -1.72% |
Dec 05, 2024 | 24.891 | 24.891 | 24.891 | 24.891 | 0.81% |
Dec 04, 2024 | 24.691 | 24.691 | 24.691 | 24.691 | -1.96% |
Dec 03, 2024 | 25.184 | 25.184 | 25.184 | 25.184 | 5.76% |
Dec 18, 2024 | 23.813 | 23.813 | 23.813 | 23.813 | -1.83% |
Dec 17, 2024 | 24.255 | 24.255 | 24.255 | 24.255 | 0.00% |
Dec 16, 2024 | 24.255 | 24.255 | 24.255 | 24.255 | -0.06% |
Dec 13, 2024 | 24.270 | 24.270 | 24.270 | 24.270 | -1.49% |
Dec 12, 2024 | 24.637 | 24.637 | 24.637 | 24.637 | -2.74% |
Dec 11, 2024 | 25.331 | 25.331 | 25.331 | 25.331 | -1.56% |
Dec 10, 2024 | 25.732 | 25.732 | 25.732 | 25.732 | -0.11% |
Dec 09, 2024 | 25.760 | 25.760 | 25.760 | 25.760 | 5.30% |
Dec 06, 2024 | 24.464 | 24.464 | 24.464 | 24.464 | -1.72% |
Dec 05, 2024 | 24.891 | 24.891 | 24.891 | 24.891 | 0.81% |
Dec 04, 2024 | 24.691 | 24.691 | 24.691 | 24.691 | -1.96% |
Dec 03, 2024 | 25.184 | 25.184 | 25.184 | 25.184 | -0.77% |
Dec 02, 2024 | 25.379 | 25.379 | 25.379 | 25.379 | 0.23% |
Nov 29, 2024 | 25.321 | 25.321 | 25.321 | 25.321 | 2.16% |
Nov 28, 2024 | 24.785 | 24.785 | 24.785 | 24.785 | -1.04% |
Nov 27, 2024 | 25.046 | 25.046 | 25.046 | 25.046 | 1.21% |
Nov 26, 2024 | 24.747 | 24.747 | 24.747 | 24.747 | -1.28% |
Nov 25, 2024 | 25.067 | 25.067 | 25.067 | 25.067 | -0.03% |
Highest: 25.760 | Lowest: 23.813 | Difference: 1.947 | Average: 24.830 | Change %: -5.028 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review