
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 21, 2025 | 25.811 | 25.811 | 25.811 | 25.719 | 0.36% |
Mar 20, 2025 | 25.719 | 25.719 | 25.719 | 25.719 | -0.32% |
Mar 19, 2025 | 25.802 | 25.802 | 25.802 | 25.802 | -0.18% |
Mar 18, 2025 | 25.849 | 25.849 | 25.849 | 25.849 | 0.73% |
Mar 17, 2025 | 25.662 | 25.662 | 25.662 | 25.662 | 1.42% |
Mar 14, 2025 | 25.302 | 25.302 | 25.302 | 25.302 | 3.26% |
Mar 13, 2025 | 24.503 | 24.503 | 24.503 | 24.503 | 1.36% |
Mar 12, 2025 | 24.174 | 24.174 | 24.174 | 24.174 | -1.19% |
Mar 11, 2025 | 24.466 | 24.466 | 24.466 | 24.466 | 0.78% |
Mar 10, 2025 | 24.276 | 24.276 | 24.276 | 24.276 | -1.55% |
Mar 07, 2025 | 24.657 | 24.657 | 24.657 | 24.657 | 1.44% |
Mar 06, 2025 | 24.308 | 24.308 | 24.308 | 24.308 | 1.08% |
Mar 05, 2025 | 24.049 | 24.049 | 24.049 | 24.049 | -2.60% |
Feb 25, 2025 | 24.689 | 24.689 | 24.689 | 24.689 | -0.97% |
Feb 24, 2025 | 24.931 | 24.931 | 24.931 | 24.931 | -0.91% |
Feb 21, 2025 | 25.159 | 25.159 | 25.159 | 25.159 | -2.52% |
Mar 21, 2025 | 25.811 | 25.811 | 25.811 | 25.719 | 0.36% |
Mar 20, 2025 | 25.719 | 25.719 | 25.719 | 25.719 | -0.32% |
Mar 19, 2025 | 25.802 | 25.802 | 25.802 | 25.802 | -0.18% |
Mar 18, 2025 | 25.849 | 25.849 | 25.849 | 25.849 | 0.73% |
Mar 17, 2025 | 25.662 | 25.662 | 25.662 | 25.662 | 1.42% |
Mar 14, 2025 | 25.302 | 25.302 | 25.302 | 25.302 | 3.26% |
Mar 13, 2025 | 24.503 | 24.503 | 24.503 | 24.503 | 1.36% |
Mar 12, 2025 | 24.174 | 24.174 | 24.174 | 24.174 | -1.19% |
Mar 11, 2025 | 24.466 | 24.466 | 24.466 | 24.466 | 0.78% |
Mar 10, 2025 | 24.276 | 24.276 | 24.276 | 24.276 | -1.55% |
Mar 07, 2025 | 24.657 | 24.657 | 24.657 | 24.657 | 1.44% |
Mar 06, 2025 | 24.308 | 24.308 | 24.308 | 24.308 | 1.08% |
Mar 05, 2025 | 24.049 | 24.049 | 24.049 | 24.049 | -2.60% |
Feb 25, 2025 | 24.689 | 24.689 | 24.689 | 24.689 | -0.97% |
Highest: 25.849 | Lowest: 24.049 | Difference: 1.800 | Average: 24.954 | Change %: 3.531 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review