Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 31.340 | 31.340 | 31.340 | 31.340 | 0.37% |
Apr 30, 2024 | 31.225 | 31.225 | 31.225 | 31.225 | -0.62% |
Apr 29, 2024 | 31.419 | 31.419 | 31.419 | 31.419 | 1.75% |
Apr 26, 2024 | 30.879 | 30.879 | 30.879 | 30.879 | 1.43% |
Apr 25, 2024 | 30.443 | 30.443 | 30.443 | 30.443 | 2.25% |
Apr 24, 2024 | 29.772 | 29.772 | 29.772 | 29.772 | -0.44% |
Apr 23, 2024 | 29.904 | 29.904 | 29.904 | 29.904 | -0.69% |
Apr 22, 2024 | 30.112 | 30.112 | 30.112 | 30.112 | 2.42% |
Apr 19, 2024 | 29.400 | 29.400 | 29.400 | 29.400 | 4.05% |
Apr 18, 2024 | 28.255 | 28.255 | 28.255 | 28.255 | -0.25% |
Apr 17, 2024 | 28.326 | 28.326 | 28.326 | 28.326 | 0.14% |
Apr 16, 2024 | 28.286 | 28.286 | 28.286 | 28.286 | -9.74% |
May 02, 2024 | 31.340 | 31.340 | 31.340 | 31.340 | 0.37% |
Apr 30, 2024 | 31.225 | 31.225 | 31.225 | 31.225 | -0.62% |
Apr 29, 2024 | 31.419 | 31.419 | 31.419 | 31.419 | 1.75% |
Apr 26, 2024 | 30.879 | 30.879 | 30.879 | 30.879 | 1.43% |
Apr 25, 2024 | 30.443 | 30.443 | 30.443 | 30.443 | 2.25% |
Apr 24, 2024 | 29.772 | 29.772 | 29.772 | 29.772 | -0.44% |
Apr 23, 2024 | 29.904 | 29.904 | 29.904 | 29.904 | -0.69% |
Apr 22, 2024 | 30.112 | 30.112 | 30.112 | 30.112 | 2.42% |
Apr 19, 2024 | 29.400 | 29.400 | 29.400 | 29.400 | 4.05% |
Apr 18, 2024 | 28.255 | 28.255 | 28.255 | 28.255 | -0.25% |
Apr 17, 2024 | 28.326 | 28.326 | 28.326 | 28.326 | 0.14% |
Apr 16, 2024 | 28.286 | 28.286 | 28.286 | 28.286 | 0.48% |
Apr 15, 2024 | 28.151 | 28.151 | 28.151 | 28.151 | 1.46% |
Apr 12, 2024 | 27.747 | 27.747 | 27.747 | 27.747 | -0.82% |
Apr 11, 2024 | 27.975 | 27.975 | 27.975 | 27.975 | -0.91% |
Apr 10, 2024 | 28.230 | 28.230 | 28.230 | 28.230 | 3.00% |
Apr 09, 2024 | 27.407 | 27.407 | 27.407 | 27.407 | 0.50% |
Apr 08, 2024 | 27.271 | 27.271 | 27.271 | 27.271 | 1.42% |
Highest: 31.419 | Lowest: 27.271 | Difference: 4.148 | Average: 29.517 | Change %: 16.556 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review