Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 2.416 | 2.416 | 2.416 | 2.416 | 1.66% |
Sep 03, 2024 | 2.377 | 2.377 | 2.377 | 2.377 | -0.14% |
Sep 02, 2024 | 2.380 | 2.380 | 2.380 | 2.380 | -0.50% |
Aug 30, 2024 | 2.392 | 2.392 | 2.392 | 2.392 | -0.17% |
Aug 29, 2024 | 2.396 | 2.396 | 2.396 | 2.396 | -1.45% |
Aug 28, 2024 | 2.432 | 2.432 | 2.432 | 2.432 | -0.14% |
Aug 27, 2024 | 2.435 | 2.435 | 2.435 | 2.435 | -0.45% |
Aug 26, 2024 | 2.446 | 2.446 | 2.446 | 2.446 | 0.17% |
Aug 23, 2024 | 2.442 | 2.442 | 2.442 | 2.442 | -0.40% |
Aug 21, 2024 | 2.452 | 2.452 | 2.452 | 2.452 | 0.05% |
Aug 20, 2024 | 2.450 | 2.450 | 2.450 | 2.450 | -0.38% |
Aug 19, 2024 | 2.460 | 2.460 | 2.460 | 2.460 | 1.33% |
Aug 16, 2024 | 2.427 | 2.427 | 2.427 | 2.427 | 0.66% |
Aug 15, 2024 | 2.412 | 2.412 | 2.412 | 2.412 | -0.24% |
Aug 14, 2024 | 2.418 | 2.418 | 2.418 | 2.418 | -0.46% |
Aug 13, 2024 | 2.429 | 2.429 | 2.429 | 2.429 | 0.44% |
Aug 12, 2024 | 2.418 | 2.418 | 2.418 | 2.418 | -0.16% |
Aug 09, 2024 | 2.422 | 2.422 | 2.422 | 2.422 | 1.52% |
Aug 08, 2024 | 2.386 | 2.386 | 2.386 | 2.386 | 1.00% |
Aug 07, 2024 | 2.362 | 2.362 | 2.362 | 2.362 | 2.19% |
Aug 06, 2024 | 2.311 | 2.311 | 2.311 | 2.311 | 0.65% |
Highest: 2.460 | Lowest: 2.311 | Difference: 0.148 | Average: 2.413 | Change %: 5.223 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review