![Gold prices gain some ground as dollar falls on rate cut hopes](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHAG0JS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 3.489 | 3.489 | 3.489 | 3.489 | -0.30% |
Jun 27, 2024 | 3.500 | 3.500 | 3.500 | 3.500 | 1.36% |
Jun 26, 2024 | 3.453 | 3.453 | 3.453 | 3.453 | 0.24% |
Jun 25, 2024 | 3.445 | 3.445 | 3.445 | 3.445 | -0.24% |
Jun 24, 2024 | 3.453 | 3.453 | 3.453 | 3.453 | 1.08% |
Jun 21, 2024 | 3.416 | 3.416 | 3.416 | 3.416 | 0.70% |
Jun 20, 2024 | 3.392 | 3.392 | 3.392 | 3.392 | 0.22% |
Jun 19, 2024 | 3.385 | 3.385 | 3.385 | 3.385 | 0.49% |
Jun 18, 2024 | 3.368 | 3.368 | 3.368 | 3.368 | 0.48% |
Jun 17, 2024 | 3.352 | 3.352 | 3.352 | 3.352 | -0.43% |
Jun 14, 2024 | 3.366 | 3.366 | 3.366 | 3.366 | 0.05% |
Jun 13, 2024 | 3.365 | 3.365 | 3.365 | 3.365 | -0.34% |
Jun 12, 2024 | 3.376 | 3.376 | 3.376 | 3.376 | -1.35% |
Jun 11, 2024 | 3.423 | 3.423 | 3.423 | 3.423 | 0.70% |
Jun 10, 2024 | 3.399 | 3.399 | 3.399 | 3.399 | 0.00% |
Jun 07, 2024 | 3.399 | 3.399 | 3.399 | 3.399 | -1.76% |
Jun 06, 2024 | 3.460 | 3.460 | 3.460 | 3.460 | 1.16% |
Jun 05, 2024 | 3.420 | 3.420 | 3.420 | 3.420 | -0.32% |
Jun 04, 2024 | 3.431 | 3.431 | 3.431 | 3.431 | -0.21% |
Jun 03, 2024 | 3.438 | 3.438 | 3.438 | 3.438 | -0.04% |
Highest: 3.500 | Lowest: 3.352 | Difference: 0.148 | Average: 3.416 | Change %: 1.446 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review