Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 3.065 | 3.065 | 3.065 | 3.065 | 1.29% |
Sep 03, 2024 | 3.026 | 3.026 | 3.026 | 3.026 | -0.41% |
Sep 02, 2024 | 3.039 | 3.039 | 3.039 | 3.039 | -0.80% |
Aug 30, 2024 | 3.063 | 3.063 | 3.063 | 3.063 | -0.03% |
Aug 29, 2024 | 3.064 | 3.064 | 3.064 | 3.064 | -0.93% |
Aug 28, 2024 | 3.093 | 3.093 | 3.093 | 3.093 | 0.41% |
Aug 27, 2024 | 3.081 | 3.081 | 3.081 | 3.081 | -0.09% |
Aug 26, 2024 | 3.083 | 3.083 | 3.083 | 3.083 | 0.94% |
Aug 23, 2024 | 3.055 | 3.055 | 3.055 | 3.055 | 0.32% |
Aug 22, 2024 | 3.045 | 3.045 | 3.045 | 3.045 | -0.91% |
Aug 21, 2024 | 3.073 | 3.073 | 3.073 | 3.073 | 0.26% |
Aug 20, 2024 | 3.065 | 3.065 | 3.065 | 3.065 | 0.22% |
Aug 19, 2024 | 3.058 | 3.058 | 3.058 | 3.058 | 1.34% |
Aug 16, 2024 | 3.018 | 3.018 | 3.018 | 3.018 | -0.13% |
Aug 15, 2024 | 3.021 | 3.021 | 3.021 | 3.021 | 0.61% |
Aug 14, 2024 | 3.003 | 3.003 | 3.003 | 3.003 | 0.67% |
Aug 13, 2024 | 2.983 | 2.983 | 2.983 | 2.983 | 0.95% |
Aug 12, 2024 | 2.955 | 2.955 | 2.955 | 2.955 | 0.37% |
Aug 09, 2024 | 2.944 | 2.944 | 2.944 | 2.944 | 1.48% |
Aug 08, 2024 | 2.901 | 2.901 | 2.901 | 2.901 | 0.88% |
Aug 07, 2024 | 2.876 | 2.876 | 2.876 | 2.876 | 0.97% |
Aug 06, 2024 | 2.848 | 2.848 | 2.848 | 2.848 | 0.78% |
Highest: 3.093 | Lowest: 2.848 | Difference: 0.245 | Average: 3.016 | Change %: 8.473 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review