
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 3.161 | 3.161 | 3.161 | 3.161 | 0.66% |
Mar 11, 2025 | 3.141 | 3.141 | 3.141 | 3.141 | -0.28% |
Mar 10, 2025 | 3.149 | 3.149 | 3.149 | 3.149 | -0.17% |
Mar 07, 2025 | 3.155 | 3.155 | 3.155 | 3.155 | 1.54% |
Mar 06, 2025 | 3.107 | 3.107 | 3.107 | 3.107 | 0.20% |
Mar 05, 2025 | 3.100 | 3.100 | 3.100 | 3.100 | -1.67% |
Feb 26, 2025 | 3.153 | 3.153 | 3.153 | 3.153 | -0.88% |
Feb 25, 2025 | 3.181 | 3.181 | 3.181 | 3.181 | 0.72% |
Feb 24, 2025 | 3.159 | 3.159 | 3.159 | 3.159 | -1.61% |
Feb 21, 2025 | 3.210 | 3.210 | 3.210 | 3.210 | 0.00% |
Feb 20, 2025 | 3.210 | 3.210 | 3.210 | 3.210 | 0.00% |
Feb 19, 2025 | 3.210 | 3.210 | 3.210 | 3.210 | -0.87% |
Feb 18, 2025 | 3.239 | 3.239 | 3.239 | 3.239 | -0.70% |
Feb 17, 2025 | 3.261 | 3.261 | 3.261 | 3.261 | 0.73% |
Feb 14, 2025 | 3.238 | 3.238 | 3.238 | 3.238 | 2.42% |
Mar 12, 2025 | 3.161 | 3.161 | 3.161 | 3.161 | 0.66% |
Mar 11, 2025 | 3.141 | 3.141 | 3.141 | 3.141 | -0.28% |
Mar 10, 2025 | 3.149 | 3.149 | 3.149 | 3.149 | -0.17% |
Mar 07, 2025 | 3.155 | 3.155 | 3.155 | 3.155 | 1.54% |
Mar 06, 2025 | 3.107 | 3.107 | 3.107 | 3.107 | 0.20% |
Mar 05, 2025 | 3.100 | 3.100 | 3.100 | 3.100 | -1.67% |
Feb 26, 2025 | 3.153 | 3.153 | 3.153 | 3.153 | -0.88% |
Feb 25, 2025 | 3.181 | 3.181 | 3.181 | 3.181 | 0.72% |
Feb 24, 2025 | 3.159 | 3.159 | 3.159 | 3.159 | -1.61% |
Feb 21, 2025 | 3.210 | 3.210 | 3.210 | 3.210 | 0.00% |
Feb 20, 2025 | 3.210 | 3.210 | 3.210 | 3.210 | 0.00% |
Feb 19, 2025 | 3.210 | 3.210 | 3.210 | 3.210 | -0.87% |
Feb 18, 2025 | 3.239 | 3.239 | 3.239 | 3.239 | -0.70% |
Feb 17, 2025 | 3.261 | 3.261 | 3.261 | 3.261 | 0.73% |
Feb 14, 2025 | 3.238 | 3.238 | 3.238 | 3.238 | 1.58% |
Highest: 3.261 | Lowest: 3.100 | Difference: 0.161 | Average: 3.178 | Change %: -0.818 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review