Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 3.915 | 3.915 | 3.915 | 3.915 | 0.64% |
Jun 24, 2024 | 3.890 | 3.890 | 3.890 | 3.890 | -0.59% |
Jun 21, 2024 | 3.913 | 3.913 | 3.913 | 3.913 | 0.00% |
Jun 20, 2024 | 3.913 | 3.913 | 3.913 | 3.913 | 1.44% |
Jun 18, 2024 | 3.858 | 3.858 | 3.858 | 3.858 | -0.13% |
Jun 17, 2024 | 3.863 | 3.863 | 3.863 | 3.863 | -1.03% |
Jun 14, 2024 | 3.903 | 3.903 | 3.903 | 3.903 | 0.48% |
Jun 13, 2024 | 3.884 | 3.884 | 3.884 | 3.884 | -0.60% |
Jun 12, 2024 | 3.907 | 3.907 | 3.907 | 3.907 | -1.53% |
Jun 11, 2024 | 3.968 | 3.968 | 3.968 | 3.968 | 1.12% |
Jun 10, 2024 | 3.924 | 3.924 | 3.924 | 3.924 | -0.64% |
Jun 07, 2024 | 3.950 | 3.950 | 3.950 | 3.950 | -1.92% |
Jun 06, 2024 | 4.027 | 4.027 | 4.027 | 4.027 | 1.40% |
Jun 05, 2024 | 3.971 | 3.971 | 3.971 | 3.971 | 0.02% |
Jun 04, 2024 | 3.970 | 3.970 | 3.970 | 3.970 | -0.19% |
Jun 03, 2024 | 3.978 | 3.978 | 3.978 | 3.978 | 1.02% |
May 31, 2024 | 3.938 | 3.938 | 3.938 | 3.938 | -1.29% |
May 29, 2024 | 3.990 | 3.990 | 3.990 | 3.990 | -1.02% |
May 28, 2024 | 4.031 | 4.031 | 4.031 | 4.031 | -0.59% |
May 27, 2024 | 4.055 | 4.055 | 4.055 | 4.055 | 0.18% |
Highest: 4.055 | Lowest: 3.858 | Difference: 0.197 | Average: 3.942 | Change %: -3.279 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review