Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2021 | 3,738.708 | 3,738.708 | 3,738.708 | 3,738.708 | -0.01% |
Oct 01, 2021 | 3,739.019 | 3,739.019 | 3,739.019 | 3,739.019 | -0.05% |
Sep 24, 2021 | 3,740.766 | 3,740.766 | 3,740.766 | 3,740.766 | -0.01% |
Sep 23, 2021 | 3,741.102 | 3,741.102 | 3,741.102 | 3,741.102 | -0.00% |
Sep 22, 2021 | 3,741.199 | 3,741.199 | 3,741.199 | 3,741.199 | -0.01% |
Sep 21, 2021 | 3,741.539 | 3,741.539 | 3,741.539 | 3,741.539 | -0.01% |
Sep 20, 2021 | 3,741.879 | 3,741.879 | 3,741.879 | 3,741.879 | -0.01% |
Sep 17, 2021 | 3,742.219 | 3,742.219 | 3,742.219 | 3,742.219 | -0.01% |
Sep 16, 2021 | 3,742.559 | 3,742.559 | 3,742.559 | 3,742.559 | -0.01% |
Sep 15, 2021 | 3,742.898 | 3,742.898 | 3,742.898 | 3,742.898 | -0.01% |
Sep 14, 2021 | 3,743.239 | 3,743.239 | 3,743.239 | 3,743.239 | -0.02% |
Sep 10, 2021 | 3,743.919 | 3,743.919 | 3,743.919 | 3,743.919 | -0.03% |
Sep 09, 2021 | 3,745.189 | 3,745.189 | 3,745.189 | 3,745.189 | -0.01% |
Sep 08, 2021 | 3,745.531 | 3,745.531 | 3,745.531 | 3,745.531 | -0.01% |
Sep 06, 2021 | 3,745.873 | 3,745.873 | 3,745.873 | 3,745.873 | -0.01% |
Sep 03, 2021 | 3,746.214 | 3,746.214 | 3,746.214 | 3,746.214 | -0.01% |
Sep 02, 2021 | 3,746.556 | 3,746.556 | 3,746.556 | 3,746.556 | -0.01% |
Sep 01, 2021 | 3,746.898 | 3,746.898 | 3,746.898 | 3,746.898 | -0.01% |
Aug 31, 2021 | 3,747.240 | 3,747.240 | 3,747.240 | 3,747.240 | -0.01% |
Aug 30, 2021 | 3,747.579 | 3,747.579 | 3,747.579 | 3,747.579 | -0.01% |
Aug 27, 2021 | 3,747.918 | 3,747.918 | 3,747.918 | 3,747.918 | -0.01% |
Aug 26, 2021 | 3,748.258 | 3,748.258 | 3,748.258 | 3,748.258 | -0.01% |
Aug 25, 2021 | 3,748.597 | 3,748.597 | 3,748.597 | 3,748.597 | -0.01% |
Aug 24, 2021 | 3,748.937 | 3,748.937 | 3,748.937 | 3,748.937 | -0.01% |
Aug 23, 2021 | 3,749.276 | 3,749.276 | 3,749.276 | 3,749.276 | -0.01% |
Aug 20, 2021 | 3,749.616 | 3,749.616 | 3,749.616 | 3,749.616 | -0.01% |
Aug 19, 2021 | 3,749.955 | 3,749.955 | 3,749.955 | 3,749.955 | -0.01% |
Aug 18, 2021 | 3,750.295 | 3,750.295 | 3,750.295 | 3,750.295 | -0.01% |
Aug 17, 2021 | 3,750.635 | 3,750.635 | 3,750.635 | 3,750.635 | -0.01% |
Aug 16, 2021 | 3,750.974 | 3,750.974 | 3,750.974 | 3,750.974 | 0.33% |
Highest: 3,750.974 | Lowest: 3,738.708 | Difference: 12.267 | Average: 3,745.486 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review