Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 5.556 | 5.556 | 5.556 | 5.556 | 0.04% |
Sep 03, 2024 | 5.554 | 5.554 | 5.554 | 5.554 | 0.04% |
Sep 02, 2024 | 5.552 | 5.552 | 5.552 | 5.552 | 0.04% |
Aug 30, 2024 | 5.550 | 5.550 | 5.550 | 5.550 | 0.04% |
Aug 29, 2024 | 5.548 | 5.548 | 5.548 | 5.548 | 0.04% |
Aug 28, 2024 | 5.545 | 5.545 | 5.545 | 5.545 | 0.04% |
Aug 27, 2024 | 5.543 | 5.543 | 5.543 | 5.543 | 0.04% |
Aug 26, 2024 | 5.541 | 5.541 | 5.541 | 5.541 | 0.04% |
Aug 23, 2024 | 5.539 | 5.539 | 5.539 | 5.539 | 0.04% |
Aug 22, 2024 | 5.536 | 5.536 | 5.536 | 5.536 | 0.04% |
Aug 21, 2024 | 5.534 | 5.534 | 5.534 | 5.534 | 0.04% |
Aug 20, 2024 | 5.532 | 5.532 | 5.532 | 5.532 | 0.04% |
Aug 19, 2024 | 5.529 | 5.529 | 5.529 | 5.529 | 0.04% |
Aug 16, 2024 | 5.527 | 5.527 | 5.527 | 5.527 | 0.04% |
Aug 15, 2024 | 5.525 | 5.525 | 5.525 | 5.525 | 0.04% |
Aug 14, 2024 | 5.523 | 5.523 | 5.523 | 5.523 | 0.04% |
Aug 13, 2024 | 5.521 | 5.521 | 5.521 | 5.521 | 0.04% |
Aug 12, 2024 | 5.519 | 5.519 | 5.519 | 5.519 | 0.04% |
Aug 09, 2024 | 5.517 | 5.517 | 5.517 | 5.517 | 0.04% |
Aug 08, 2024 | 5.514 | 5.514 | 5.514 | 5.514 | 0.04% |
Aug 07, 2024 | 5.512 | 5.512 | 5.512 | 5.512 | 0.04% |
Aug 06, 2024 | 5.510 | 5.510 | 5.510 | 5.510 | 0.04% |
Highest: 5.556 | Lowest: 5.510 | Difference: 0.046 | Average: 5.533 | Change %: 0.880 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review