![Bitcoin price today: unchanged at $61k amid Mt Gox, macro jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0A7_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 26.248 | 26.248 | 26.248 | 26.248 | 0.04% |
Jun 25, 2024 | 26.238 | 26.238 | 26.238 | 26.238 | 0.04% |
Jun 24, 2024 | 26.228 | 26.228 | 26.228 | 26.228 | 0.04% |
Jun 21, 2024 | 26.218 | 26.218 | 26.218 | 26.218 | 0.04% |
Jun 20, 2024 | 26.207 | 26.207 | 26.207 | 26.207 | 0.04% |
Jun 19, 2024 | 26.197 | 26.197 | 26.197 | 26.197 | 0.04% |
Jun 18, 2024 | 26.187 | 26.187 | 26.187 | 26.187 | 0.04% |
Jun 17, 2024 | 26.177 | 26.177 | 26.177 | 26.177 | 0.04% |
Jun 14, 2024 | 26.167 | 26.167 | 26.167 | 26.167 | 0.04% |
Jun 13, 2024 | 26.157 | 26.157 | 26.157 | 26.157 | 0.04% |
Jun 12, 2024 | 26.147 | 26.147 | 26.147 | 26.147 | 0.04% |
Jun 11, 2024 | 26.136 | 26.136 | 26.136 | 26.136 | 0.04% |
Jun 10, 2024 | 26.126 | 26.126 | 26.126 | 26.126 | 0.04% |
Jun 07, 2024 | 26.116 | 26.116 | 26.116 | 26.116 | 0.04% |
Jun 06, 2024 | 26.106 | 26.106 | 26.106 | 26.106 | 0.04% |
Jun 05, 2024 | 26.096 | 26.096 | 26.096 | 26.096 | 0.04% |
Jun 04, 2024 | 26.086 | 26.086 | 26.086 | 26.086 | 0.04% |
Jun 03, 2024 | 26.076 | 26.076 | 26.076 | 26.076 | 0.04% |
May 31, 2024 | 26.066 | 26.066 | 26.066 | 26.066 | 0.04% |
May 29, 2024 | 26.055 | 26.055 | 26.055 | 26.055 | 0.04% |
Highest: 26.248 | Lowest: 26.055 | Difference: 0.193 | Average: 26.152 | Change %: 0.778 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review