
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 3.544 | 3.544 | 3.544 | 3.544 | 0.08% |
Mar 13, 2025 | 3.541 | 3.541 | 3.541 | 3.541 | 0.08% |
Mar 12, 2025 | 3.538 | 3.538 | 3.538 | 3.538 | 0.09% |
Mar 11, 2025 | 3.535 | 3.535 | 3.535 | 3.535 | 0.06% |
Mar 10, 2025 | 3.533 | 3.533 | 3.533 | 3.533 | 0.08% |
Mar 07, 2025 | 3.530 | 3.530 | 3.530 | 3.530 | 0.06% |
Mar 06, 2025 | 3.528 | 3.528 | 3.528 | 3.528 | 0.09% |
Mar 05, 2025 | 3.525 | 3.525 | 3.525 | 3.525 | 0.14% |
Feb 26, 2025 | 3.520 | 3.520 | 3.520 | 3.520 | 0.07% |
Feb 25, 2025 | 3.517 | 3.517 | 3.517 | 3.517 | 0.05% |
Feb 24, 2025 | 3.516 | 3.516 | 3.516 | 3.516 | 0.07% |
Feb 21, 2025 | 3.513 | 3.513 | 3.513 | 3.513 | 0.07% |
Feb 20, 2025 | 3.511 | 3.511 | 3.511 | 3.511 | 0.06% |
Feb 19, 2025 | 3.508 | 3.508 | 3.508 | 3.508 | 0.06% |
Feb 18, 2025 | 3.506 | 3.506 | 3.506 | 3.506 | -1.07% |
Mar 14, 2025 | 3.544 | 3.544 | 3.544 | 3.544 | 0.08% |
Mar 13, 2025 | 3.541 | 3.541 | 3.541 | 3.541 | 0.08% |
Mar 12, 2025 | 3.538 | 3.538 | 3.538 | 3.538 | 0.09% |
Mar 11, 2025 | 3.535 | 3.535 | 3.535 | 3.535 | 0.06% |
Mar 10, 2025 | 3.533 | 3.533 | 3.533 | 3.533 | 0.08% |
Mar 07, 2025 | 3.530 | 3.530 | 3.530 | 3.530 | 0.06% |
Mar 06, 2025 | 3.528 | 3.528 | 3.528 | 3.528 | 0.09% |
Mar 05, 2025 | 3.525 | 3.525 | 3.525 | 3.525 | 0.14% |
Feb 26, 2025 | 3.520 | 3.520 | 3.520 | 3.520 | 0.07% |
Feb 25, 2025 | 3.517 | 3.517 | 3.517 | 3.517 | 0.05% |
Feb 24, 2025 | 3.516 | 3.516 | 3.516 | 3.516 | 0.07% |
Feb 21, 2025 | 3.513 | 3.513 | 3.513 | 3.513 | 0.07% |
Feb 20, 2025 | 3.511 | 3.511 | 3.511 | 3.511 | 0.06% |
Feb 19, 2025 | 3.508 | 3.508 | 3.508 | 3.508 | 0.06% |
Feb 18, 2025 | 3.506 | 3.506 | 3.506 | 3.506 | 0.10% |
Highest: 3.544 | Lowest: 3.506 | Difference: 0.038 | Average: 3.524 | Change %: 1.175 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review