![Stock Market Today: S&P 500 closes lower as chip stocks lead tech wobble](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1P09K_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2024 | 4.996 | 4.996 | 4.996 | 4.996 | -0.17% |
Aug 23, 2024 | 5.004 | 5.004 | 5.004 | 5.004 | 0.35% |
Aug 22, 2024 | 4.987 | 4.987 | 4.987 | 4.987 | -0.12% |
Aug 21, 2024 | 4.993 | 4.993 | 4.993 | 4.993 | 0.07% |
Aug 20, 2024 | 4.989 | 4.989 | 4.989 | 4.989 | -0.34% |
Aug 19, 2024 | 5.006 | 5.006 | 5.006 | 5.006 | -0.22% |
Aug 16, 2024 | 5.017 | 5.017 | 5.017 | 5.017 | -0.25% |
Aug 15, 2024 | 5.030 | 5.030 | 5.030 | 5.030 | -0.20% |
Aug 14, 2024 | 5.040 | 5.040 | 5.040 | 5.040 | 0.06% |
Aug 13, 2024 | 5.037 | 5.037 | 5.037 | 5.037 | 0.30% |
Aug 12, 2024 | 5.022 | 5.022 | 5.022 | 5.022 | 0.16% |
Aug 09, 2024 | 5.014 | 5.014 | 5.014 | 5.014 | 0.50% |
Aug 08, 2024 | 4.989 | 4.989 | 4.989 | 4.989 | 0.33% |
Aug 07, 2024 | 4.973 | 4.973 | 4.973 | 4.973 | 0.10% |
Aug 06, 2024 | 4.968 | 4.968 | 4.968 | 4.968 | -0.42% |
Aug 05, 2024 | 4.989 | 4.989 | 4.989 | 4.989 | 0.06% |
Aug 02, 2024 | 4.986 | 4.986 | 4.986 | 4.986 | 0.86% |
Aug 01, 2024 | 4.943 | 4.943 | 4.943 | 4.943 | 0.31% |
Jul 31, 2024 | 4.928 | 4.928 | 4.928 | 4.928 | 0.33% |
Jul 30, 2024 | 4.912 | 4.912 | 4.912 | 4.912 | 0.17% |
Jul 29, 2024 | 4.903 | 4.903 | 4.903 | 4.903 | 0.01% |
Highest: 5.040 | Lowest: 4.903 | Difference: 0.136 | Average: 4.987 | Change %: 1.892 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review