
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 3.711 | 3.711 | 3.711 | 3.711 | -0.60% |
Feb 19, 2025 | 3.734 | 3.734 | 3.734 | 3.734 | 0.00% |
Feb 18, 2025 | 3.734 | 3.734 | 3.734 | 3.734 | 0.72% |
Feb 17, 2025 | 3.707 | 3.707 | 3.707 | 3.707 | 1.51% |
Feb 14, 2025 | 3.652 | 3.652 | 3.652 | 3.652 | 0.84% |
Feb 13, 2025 | 3.621 | 3.621 | 3.621 | 3.621 | -0.07% |
Feb 12, 2025 | 3.624 | 3.624 | 3.624 | 3.624 | -0.73% |
Feb 11, 2025 | 3.650 | 3.650 | 3.650 | 3.650 | -0.17% |
Feb 10, 2025 | 3.657 | 3.657 | 3.657 | 3.657 | -0.08% |
Feb 07, 2025 | 3.660 | 3.660 | 3.660 | 3.660 | -0.02% |
Feb 06, 2025 | 3.660 | 3.660 | 3.660 | 3.660 | 0.12% |
Feb 05, 2025 | 3.656 | 3.656 | 3.656 | 3.656 | 0.02% |
Feb 04, 2025 | 3.655 | 3.655 | 3.655 | 3.655 | -0.11% |
Feb 03, 2025 | 3.659 | 3.659 | 3.659 | 3.659 | 0.12% |
Jan 31, 2025 | 3.655 | 3.655 | 3.655 | 3.655 | 0.00% |
Jan 30, 2025 | 3.654 | 3.654 | 3.654 | 3.654 | 0.43% |
Jan 29, 2025 | 3.638 | 3.638 | 3.638 | 3.638 | 0.06% |
Jan 28, 2025 | 3.636 | 3.636 | 3.636 | 3.636 | 1.59% |
Jan 27, 2025 | 3.579 | 3.579 | 3.579 | 3.579 | -0.49% |
Jan 24, 2025 | 3.597 | 3.597 | 3.597 | 3.597 | 0.19% |
Jan 23, 2025 | 3.590 | 3.590 | 3.590 | 3.590 | -0.04% |
Jan 22, 2025 | 3.592 | 3.592 | 3.592 | 3.592 | -0.06% |
Highest: 3.734 | Lowest: 3.579 | Difference: 0.154 | Average: 3.651 | Change %: 3.256 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review