![DeepSeek-prompted selloff is a buying opportunity in Nvidia stock: Morgan Stanley](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0S0UG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 6.997 | 6.997 | 6.997 | 6.997 | 0.01% |
Feb 03, 2025 | 6.996 | 6.996 | 6.996 | 6.996 | 0.12% |
Jan 31, 2025 | 6.987 | 6.987 | 6.987 | 6.987 | 0.23% |
Jan 30, 2025 | 6.971 | 6.971 | 6.971 | 6.971 | 0.21% |
Jan 29, 2025 | 6.957 | 6.957 | 6.957 | 6.957 | -0.01% |
Jan 28, 2025 | 6.957 | 6.957 | 6.957 | 6.957 | -0.02% |
Jan 27, 2025 | 6.959 | 6.959 | 6.959 | 6.959 | 0.10% |
Jan 24, 2025 | 6.952 | 6.952 | 6.952 | 6.952 | -0.03% |
Jan 23, 2025 | 6.954 | 6.954 | 6.954 | 6.954 | -0.07% |
Jan 22, 2025 | 6.959 | 6.959 | 6.959 | 6.959 | -0.02% |
Jan 21, 2025 | 6.960 | 6.960 | 6.960 | 6.960 | 0.06% |
Jan 20, 2025 | 6.956 | 6.956 | 6.956 | 6.956 | 0.07% |
Jan 17, 2025 | 6.952 | 6.952 | 6.952 | 6.952 | 0.06% |
Jan 16, 2025 | 6.947 | 6.947 | 6.947 | 6.947 | 0.07% |
Jan 15, 2025 | 6.943 | 6.943 | 6.943 | 6.943 | 0.27% |
Jan 14, 2025 | 6.924 | 6.924 | 6.924 | 6.924 | -0.04% |
Jan 13, 2025 | 6.927 | 6.927 | 6.927 | 6.927 | -0.10% |
Jan 10, 2025 | 6.934 | 6.934 | 6.934 | 6.934 | -0.08% |
Jan 09, 2025 | 6.940 | 6.940 | 6.940 | 6.940 | -0.05% |
Jan 08, 2025 | 6.943 | 6.943 | 6.943 | 6.943 | -0.12% |
Jan 07, 2025 | 6.951 | 6.951 | 6.951 | 6.951 | -0.06% |
Jan 06, 2025 | 6.955 | 6.955 | 6.955 | 6.955 | -0.03% |
Highest: 6.997 | Lowest: 6.924 | Difference: 0.073 | Average: 6.955 | Change %: 0.574 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review