
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 21, 2025 | 3.481 | 3.481 | 3.481 | 3.479 | 0.06% |
Mar 20, 2025 | 3.479 | 3.479 | 3.479 | 3.479 | 0.06% |
Mar 19, 2025 | 3.477 | 3.477 | 3.477 | 3.477 | 0.04% |
Mar 18, 2025 | 3.475 | 3.475 | 3.475 | 3.475 | 0.05% |
Mar 17, 2025 | 3.473 | 3.473 | 3.473 | 3.473 | 0.06% |
Mar 14, 2025 | 3.471 | 3.471 | 3.471 | 3.471 | 0.05% |
Mar 13, 2025 | 3.470 | 3.470 | 3.470 | 3.470 | 0.06% |
Mar 12, 2025 | 3.468 | 3.468 | 3.468 | 3.468 | 0.05% |
Mar 11, 2025 | 3.466 | 3.466 | 3.466 | 3.466 | 0.06% |
Mar 10, 2025 | 3.464 | 3.464 | 3.464 | 3.464 | 0.05% |
Mar 07, 2025 | 3.462 | 3.462 | 3.462 | 3.462 | 0.05% |
Mar 06, 2025 | 3.461 | 3.461 | 3.461 | 3.461 | 0.05% |
Mar 05, 2025 | 3.459 | 3.459 | 3.459 | 3.459 | 0.21% |
Feb 25, 2025 | 3.452 | 3.452 | 3.452 | 3.452 | 0.05% |
Feb 24, 2025 | 3.450 | 3.450 | 3.450 | 3.450 | 0.05% |
Feb 21, 2025 | 3.448 | 3.448 | 3.448 | 3.448 | 0.05% |
Feb 20, 2025 | 3.446 | 3.446 | 3.446 | 3.446 | -1.00% |
Mar 21, 2025 | 3.481 | 3.481 | 3.481 | 3.479 | 0.06% |
Mar 20, 2025 | 3.479 | 3.479 | 3.479 | 3.479 | 0.06% |
Mar 19, 2025 | 3.477 | 3.477 | 3.477 | 3.477 | 0.04% |
Mar 18, 2025 | 3.475 | 3.475 | 3.475 | 3.475 | 0.05% |
Mar 17, 2025 | 3.473 | 3.473 | 3.473 | 3.473 | 0.06% |
Mar 14, 2025 | 3.471 | 3.471 | 3.471 | 3.471 | 0.05% |
Mar 13, 2025 | 3.470 | 3.470 | 3.470 | 3.470 | 0.06% |
Mar 12, 2025 | 3.468 | 3.468 | 3.468 | 3.468 | 0.05% |
Mar 11, 2025 | 3.466 | 3.466 | 3.466 | 3.466 | 0.06% |
Mar 10, 2025 | 3.464 | 3.464 | 3.464 | 3.464 | 0.05% |
Mar 07, 2025 | 3.462 | 3.462 | 3.462 | 3.462 | 0.05% |
Mar 06, 2025 | 3.461 | 3.461 | 3.461 | 3.461 | 0.05% |
Mar 05, 2025 | 3.459 | 3.459 | 3.459 | 3.459 | 0.21% |
Highest: 3.481 | Lowest: 3.446 | Difference: 0.035 | Average: 3.467 | Change %: 0.849 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review