Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2022 | 2.43 | 2.43 | 2.43 | 2.43 | 0.00% |
Jul 22, 2022 | 2.43 | 2.43 | 2.43 | 2.43 | 0.00% |
Jul 21, 2022 | 2.44 | 2.44 | 2.44 | 2.44 | -0.25% |
Jul 20, 2022 | 2.45 | 2.45 | 2.45 | 2.45 | 1.09% |
Jul 19, 2022 | 2.42 | 2.42 | 2.42 | 2.42 | -1.08% |
Jul 18, 2022 | 2.44 | 2.44 | 2.44 | 2.44 | 0.63% |
Jul 15, 2022 | 2.43 | 2.43 | 2.43 | 2.43 | -1.25% |
Jul 14, 2022 | 2.46 | 2.46 | 2.46 | 2.46 | 0.31% |
Jul 13, 2022 | 2.45 | 2.45 | 2.45 | 2.45 | -0.80% |
Jul 12, 2022 | 2.47 | 2.47 | 2.47 | 2.47 | -1.35% |
Jul 11, 2022 | 2.51 | 2.51 | 2.51 | 2.51 | 0.00% |
Jul 08, 2022 | 2.50 | 2.50 | 2.50 | 2.50 | 1.56% |
Jul 07, 2022 | 2.46 | 2.46 | 2.46 | 2.46 | -0.36% |
Jul 06, 2022 | 2.47 | 2.47 | 2.47 | 2.47 | -0.52% |
Jul 05, 2022 | 2.49 | 2.49 | 2.49 | 2.49 | 0.99% |
Jul 04, 2022 | 2.46 | 2.46 | 2.46 | 2.46 | -0.50% |
Jul 01, 2022 | 2.47 | 2.47 | 2.47 | 2.47 | -1.09% |
Jun 30, 2022 | 2.50 | 2.50 | 2.50 | 2.50 | 1.14% |
Jun 29, 2022 | 2.47 | 2.47 | 2.47 | 2.47 | -0.59% |
Jun 28, 2022 | 2.49 | 2.49 | 2.49 | 2.49 | 0.00% |
Jun 27, 2022 | 2.49 | 2.49 | 2.49 | 2.49 | 0.00% |
Jun 24, 2022 | 2.49 | 2.49 | 2.49 | 2.49 | -1.71% |
Jun 23, 2022 | 2.53 | 2.53 | 2.53 | 2.53 | -0.55% |
Jun 22, 2022 | 2.54 | 2.54 | 2.54 | 2.54 | 1.05% |
Jun 21, 2022 | 2.52 | 2.52 | 2.52 | 2.52 | -0.62% |
Jun 20, 2022 | 2.53 | 2.53 | 2.53 | 2.53 | -0.97% |
Jun 17, 2022 | 2.56 | 2.56 | 2.56 | 2.56 | -2.73% |
Jun 16, 2022 | 2.63 | 2.63 | 2.63 | 2.63 | 2.04% |
Jun 15, 2022 | 2.58 | 2.58 | 2.58 | 2.58 | -1.27% |
Jun 14, 2022 | 2.61 | 2.61 | 2.61 | 2.61 | 7.33% |
Highest: 2.63 | Lowest: 2.42 | Difference: 0.21 | Average: 2.49 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review