![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 7.20 | 7.20 | 7.20 | 7.20 | -0.64% |
Sep 05, 2024 | 7.24 | 7.24 | 7.24 | 7.24 | -0.16% |
Sep 04, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | -0.09% |
Sep 03, 2024 | 7.26 | 7.26 | 7.26 | 7.26 | 0.79% |
Sep 02, 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 0.08% |
Aug 30, 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 0.19% |
Aug 29, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | -0.25% |
Aug 28, 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 0.24% |
Aug 27, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | 0.19% |
Aug 23, 2024 | 7.17 | 7.17 | 7.17 | 7.17 | 0.13% |
Aug 22, 2024 | 7.16 | 7.16 | 7.16 | 7.16 | 0.32% |
Aug 21, 2024 | 7.14 | 7.14 | 7.14 | 7.14 | -1.45% |
Aug 20, 2024 | 7.24 | 7.24 | 7.24 | 7.24 | 0.42% |
Aug 19, 2024 | 7.21 | 7.21 | 7.21 | 7.21 | -0.20% |
Aug 16, 2024 | 7.23 | 7.23 | 7.23 | 7.23 | 2.05% |
Aug 14, 2024 | 7.08 | 7.08 | 7.08 | 7.08 | -1.11% |
Aug 13, 2024 | 7.16 | 7.16 | 7.16 | 7.16 | 0.00% |
Aug 12, 2024 | 7.16 | 7.16 | 7.16 | 7.16 | -0.69% |
Aug 09, 2024 | 7.21 | 7.21 | 7.21 | 7.21 | 0.90% |
Aug 08, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | -0.67% |
Aug 07, 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 1.79% |
Aug 06, 2024 | 7.07 | 7.07 | 7.07 | 7.07 | 0.00% |
Highest: 7.26 | Lowest: 7.07 | Difference: 0.19 | Average: 7.19 | Change %: 1.83 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review