Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 11.426 | 11.426 | 11.426 | 11.426 | -0.13% |
May 16, 2024 | 11.441 | 11.441 | 11.441 | 11.441 | 0.48% |
May 14, 2024 | 11.386 | 11.386 | 11.386 | 11.386 | 0.01% |
May 13, 2024 | 11.385 | 11.385 | 11.385 | 11.385 | -0.13% |
May 10, 2024 | 11.400 | 11.400 | 11.400 | 11.400 | 0.08% |
May 08, 2024 | 11.391 | 11.391 | 11.391 | 11.391 | -0.13% |
May 07, 2024 | 11.406 | 11.406 | 11.406 | 11.406 | -0.10% |
May 06, 2024 | 11.417 | 11.417 | 11.417 | 11.417 | 0.81% |
Apr 30, 2024 | 11.325 | 11.325 | 11.325 | 11.325 | 0.09% |
Apr 29, 2024 | 11.315 | 11.315 | 11.315 | 11.315 | 0.12% |
Apr 26, 2024 | 11.301 | 11.301 | 11.301 | 11.301 | -0.02% |
Apr 25, 2024 | 11.303 | 11.303 | 11.303 | 11.303 | -0.04% |
Apr 24, 2024 | 11.307 | 11.307 | 11.307 | 11.307 | 0.01% |
Apr 23, 2024 | 11.306 | 11.306 | 11.306 | 11.306 | -1.05% |
May 17, 2024 | 11.426 | 11.426 | 11.426 | 11.426 | -0.13% |
May 16, 2024 | 11.441 | 11.441 | 11.441 | 11.441 | 0.48% |
May 14, 2024 | 11.386 | 11.386 | 11.386 | 11.386 | 0.01% |
May 13, 2024 | 11.385 | 11.385 | 11.385 | 11.385 | -0.13% |
May 10, 2024 | 11.400 | 11.400 | 11.400 | 11.400 | 0.08% |
May 08, 2024 | 11.391 | 11.391 | 11.391 | 11.391 | -0.13% |
May 07, 2024 | 11.406 | 11.406 | 11.406 | 11.406 | -0.10% |
May 06, 2024 | 11.417 | 11.417 | 11.417 | 11.417 | 0.81% |
Apr 30, 2024 | 11.325 | 11.325 | 11.325 | 11.325 | 0.09% |
Apr 29, 2024 | 11.315 | 11.315 | 11.315 | 11.315 | 0.12% |
Apr 26, 2024 | 11.301 | 11.301 | 11.301 | 11.301 | -0.02% |
Apr 25, 2024 | 11.303 | 11.303 | 11.303 | 11.303 | -0.04% |
Apr 24, 2024 | 11.307 | 11.307 | 11.307 | 11.307 | 0.01% |
Apr 23, 2024 | 11.306 | 11.306 | 11.306 | 11.306 | -0.02% |
Apr 22, 2024 | 11.308 | 11.308 | 11.308 | 11.308 | -0.08% |
Apr 19, 2024 | 11.317 | 11.317 | 11.317 | 11.317 | -0.05% |
Highest: 11.441 | Lowest: 11.301 | Difference: 0.140 | Average: 11.361 | Change %: 0.910 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review