![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 11.530 | 11.530 | 11.530 | 11.530 | 0.03% |
Sep 03, 2024 | 11.526 | 11.526 | 11.526 | 11.526 | -0.13% |
Sep 02, 2024 | 11.541 | 11.541 | 11.541 | 11.541 | -0.43% |
Aug 30, 2024 | 11.591 | 11.591 | 11.591 | 11.591 | 0.23% |
Aug 29, 2024 | 11.564 | 11.564 | 11.564 | 11.564 | 0.33% |
Aug 28, 2024 | 11.526 | 11.526 | 11.526 | 11.526 | 0.06% |
Aug 27, 2024 | 11.519 | 11.519 | 11.519 | 11.519 | -0.19% |
Aug 26, 2024 | 11.541 | 11.541 | 11.541 | 11.541 | 0.43% |
Aug 23, 2024 | 11.492 | 11.492 | 11.492 | 11.492 | -0.05% |
Aug 22, 2024 | 11.498 | 11.498 | 11.498 | 11.498 | -0.03% |
Aug 21, 2024 | 11.502 | 11.502 | 11.502 | 11.502 | 0.18% |
Aug 20, 2024 | 11.481 | 11.481 | 11.481 | 11.481 | -0.03% |
Aug 19, 2024 | 11.484 | 11.484 | 11.484 | 11.484 | 0.47% |
Aug 16, 2024 | 11.430 | 11.430 | 11.430 | 11.430 | -0.42% |
Aug 14, 2024 | 11.478 | 11.478 | 11.478 | 11.478 | 0.58% |
Aug 13, 2024 | 11.412 | 11.412 | 11.412 | 11.412 | 0.07% |
Aug 12, 2024 | 11.404 | 11.404 | 11.404 | 11.404 | -0.37% |
Aug 08, 2024 | 11.446 | 11.446 | 11.446 | 11.446 | 0.35% |
Aug 07, 2024 | 11.406 | 11.406 | 11.406 | 11.406 | -0.64% |
Aug 06, 2024 | 11.479 | 11.479 | 11.479 | 11.479 | -0.41% |
Highest: 11.591 | Lowest: 11.404 | Difference: 0.187 | Average: 11.493 | Change %: 0.035 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review