![Apple and Meta have discussed AI partnership, WSJ reports](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5M029_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 9.556 | 9.556 | 9.556 | 9.556 | 0.05% |
Jun 20, 2024 | 9.551 | 9.551 | 9.551 | 9.551 | 0.15% |
Jun 19, 2024 | 9.537 | 9.537 | 9.537 | 9.537 | -0.01% |
Jun 18, 2024 | 9.538 | 9.538 | 9.538 | 9.538 | -0.25% |
Jun 14, 2024 | 9.562 | 9.562 | 9.562 | 9.562 | 0.24% |
Jun 13, 2024 | 9.539 | 9.539 | 9.539 | 9.539 | 0.32% |
Jun 12, 2024 | 9.509 | 9.509 | 9.509 | 9.509 | 0.32% |
Jun 11, 2024 | 9.479 | 9.479 | 9.479 | 9.479 | -0.09% |
Jun 10, 2024 | 9.488 | 9.488 | 9.488 | 9.488 | -0.41% |
Jun 07, 2024 | 9.527 | 9.527 | 9.527 | 9.527 | 0.02% |
Jun 06, 2024 | 9.525 | 9.525 | 9.525 | 9.525 | 0.14% |
Jun 05, 2024 | 9.512 | 9.512 | 9.512 | 9.512 | 0.12% |
Jun 04, 2024 | 9.501 | 9.501 | 9.501 | 9.501 | 0.25% |
Jun 03, 2024 | 9.477 | 9.477 | 9.477 | 9.477 | 0.37% |
May 31, 2024 | 9.442 | 9.442 | 9.442 | 9.442 | 0.10% |
May 30, 2024 | 9.433 | 9.433 | 9.433 | 9.433 | -0.03% |
May 29, 2024 | 9.436 | 9.436 | 9.436 | 9.436 | -0.31% |
May 28, 2024 | 9.465 | 9.465 | 9.465 | 9.465 | 0.06% |
May 27, 2024 | 9.459 | 9.459 | 9.459 | 9.459 | 0.03% |
May 24, 2024 | 9.456 | 9.456 | 9.456 | 9.456 | -0.16% |
May 23, 2024 | 9.471 | 9.471 | 9.471 | 9.471 | 0.12% |
Highest: 9.562 | Lowest: 9.433 | Difference: 0.129 | Average: 9.498 | Change %: 1.015 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review