![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 16.397 | 16.397 | 16.397 | 16.397 | 0.23% |
Sep 04, 2024 | 16.360 | 16.360 | 16.360 | 16.360 | 0.19% |
Sep 03, 2024 | 16.329 | 16.329 | 16.329 | 16.329 | 0.12% |
Sep 02, 2024 | 16.309 | 16.309 | 16.309 | 16.309 | -0.46% |
Aug 30, 2024 | 16.384 | 16.384 | 16.384 | 16.384 | 0.09% |
Aug 29, 2024 | 16.369 | 16.369 | 16.369 | 16.369 | 0.61% |
Aug 28, 2024 | 16.270 | 16.270 | 16.270 | 16.270 | 0.35% |
Aug 27, 2024 | 16.214 | 16.214 | 16.214 | 16.214 | -0.25% |
Aug 26, 2024 | 16.255 | 16.255 | 16.255 | 16.255 | 0.10% |
Aug 23, 2024 | 16.239 | 16.239 | 16.239 | 16.239 | 0.21% |
Aug 22, 2024 | 16.205 | 16.205 | 16.205 | 16.205 | -0.25% |
Aug 21, 2024 | 16.245 | 16.245 | 16.245 | 16.245 | -0.38% |
Aug 20, 2024 | 16.307 | 16.307 | 16.307 | 16.307 | -0.13% |
Aug 19, 2024 | 16.328 | 16.328 | 16.328 | 16.328 | 0.62% |
Aug 16, 2024 | 16.227 | 16.227 | 16.227 | 16.227 | 0.08% |
Aug 14, 2024 | 16.214 | 16.214 | 16.214 | 16.214 | -0.23% |
Aug 13, 2024 | 16.252 | 16.252 | 16.252 | 16.252 | 0.40% |
Aug 12, 2024 | 16.188 | 16.188 | 16.188 | 16.188 | 0.01% |
Aug 08, 2024 | 16.187 | 16.187 | 16.187 | 16.187 | 0.26% |
Aug 07, 2024 | 16.145 | 16.145 | 16.145 | 16.145 | -0.28% |
Aug 06, 2024 | 16.190 | 16.190 | 16.190 | 16.190 | -0.30% |
Highest: 16.397 | Lowest: 16.145 | Difference: 0.252 | Average: 16.267 | Change %: 0.979 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review