Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 25, 2021 | 20.496 | 20.496 | 20.496 | 20.496 | -0.84% |
Mar 24, 2021 | 20.670 | 20.670 | 20.670 | 20.670 | -0.24% |
Mar 23, 2021 | 20.720 | 20.720 | 20.720 | 20.720 | -1.15% |
Mar 22, 2021 | 20.960 | 20.960 | 20.960 | 20.960 | 0.29% |
Mar 19, 2021 | 20.900 | 20.900 | 20.900 | 20.900 | -2.65% |
Mar 18, 2021 | 21.470 | 21.470 | 21.470 | 21.470 | 1.37% |
Mar 17, 2021 | 21.180 | 21.180 | 21.180 | 21.180 | 1.15% |
Mar 16, 2021 | 20.940 | 20.940 | 20.940 | 20.940 | 0.72% |
Mar 15, 2021 | 20.790 | 20.790 | 20.790 | 20.790 | -3.62% |
Mar 12, 2021 | 21.570 | 21.570 | 21.570 | 21.570 | 0.33% |
Mar 11, 2021 | 21.500 | 21.500 | 21.500 | 21.500 | 1.80% |
Mar 10, 2021 | 21.120 | 21.120 | 21.120 | 21.120 | 1.88% |
Mar 09, 2021 | 20.730 | 20.730 | 20.730 | 20.730 | -1.66% |
Mar 08, 2021 | 21.080 | 21.080 | 21.080 | 21.080 | -4.66% |
Mar 05, 2021 | 22.110 | 22.110 | 22.110 | 22.110 | 0.27% |
Mar 04, 2021 | 22.050 | 22.050 | 22.050 | 22.050 | -4.13% |
Mar 03, 2021 | 23.000 | 23.000 | 23.000 | 23.000 | 0.88% |
Mar 02, 2021 | 22.800 | 22.800 | 22.800 | 22.800 | -1.21% |
Mar 01, 2021 | 23.080 | 23.080 | 23.080 | 23.080 | 2.26% |
Feb 26, 2021 | 22.570 | 22.570 | 22.570 | 22.570 | -2.72% |
Feb 25, 2021 | 23.200 | 23.200 | 23.200 | 23.200 | -0.34% |
Feb 24, 2021 | 23.280 | 23.280 | 23.280 | 23.280 | -3.00% |
Feb 23, 2021 | 24.000 | 24.000 | 24.000 | 24.000 | -1.32% |
Feb 22, 2021 | 24.320 | 24.320 | 24.320 | 24.320 | -5.00% |
Feb 19, 2021 | 25.600 | 25.600 | 25.600 | 25.600 | -1.65% |
Feb 18, 2021 | 26.030 | 26.030 | 26.030 | 26.030 | -2.44% |
Feb 10, 2021 | 26.680 | 26.680 | 26.680 | 26.680 | 2.10% |
Feb 09, 2021 | 26.130 | 26.130 | 26.130 | 26.130 | 2.75% |
Feb 08, 2021 | 25.430 | 25.430 | 25.430 | 25.430 | 2.66% |
Feb 05, 2021 | 24.770 | 24.770 | 24.770 | 24.770 | 20.85% |
Highest: 26.680 | Lowest: 20.496 | Difference: 6.184 | Average: 22.639 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review