Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 107.502 | 107.502 | 107.502 | 107.502 | 1.09% |
May 08, 2024 | 106.347 | 106.347 | 106.347 | 106.347 | 0.27% |
May 07, 2024 | 106.057 | 106.057 | 106.057 | 106.057 | 0.34% |
May 06, 2024 | 105.698 | 105.698 | 105.698 | 105.698 | -0.32% |
May 03, 2024 | 106.036 | 106.036 | 106.036 | 106.036 | -2.02% |
May 02, 2024 | 108.225 | 108.225 | 108.225 | 108.225 | -2.03% |
Apr 30, 2024 | 110.464 | 110.464 | 110.464 | 110.464 | -0.26% |
Apr 29, 2024 | 110.751 | 110.751 | 110.751 | 110.751 | 0.15% |
Apr 26, 2024 | 110.588 | 110.588 | 110.588 | 110.588 | 0.43% |
Apr 25, 2024 | 110.119 | 110.119 | 110.119 | 110.119 | 0.26% |
Apr 24, 2024 | 109.837 | 109.837 | 109.837 | 109.837 | 0.29% |
Apr 23, 2024 | 109.517 | 109.517 | 109.517 | 109.517 | 1.87% |
May 10, 2024 | 107.502 | 107.502 | 107.502 | 107.502 | 1.09% |
May 08, 2024 | 106.347 | 106.347 | 106.347 | 106.347 | 0.27% |
May 07, 2024 | 106.057 | 106.057 | 106.057 | 106.057 | 0.34% |
May 06, 2024 | 105.698 | 105.698 | 105.698 | 105.698 | -0.32% |
May 03, 2024 | 106.036 | 106.036 | 106.036 | 106.036 | -2.02% |
May 02, 2024 | 108.225 | 108.225 | 108.225 | 108.225 | -2.03% |
Apr 30, 2024 | 110.464 | 110.464 | 110.464 | 110.464 | -0.26% |
Apr 29, 2024 | 110.751 | 110.751 | 110.751 | 110.751 | 0.15% |
Apr 26, 2024 | 110.588 | 110.588 | 110.588 | 110.588 | 0.43% |
Apr 25, 2024 | 110.119 | 110.119 | 110.119 | 110.119 | 0.26% |
Apr 24, 2024 | 109.837 | 109.837 | 109.837 | 109.837 | 0.29% |
Apr 23, 2024 | 109.517 | 109.517 | 109.517 | 109.517 | -0.28% |
Apr 22, 2024 | 109.823 | 109.823 | 109.823 | 109.823 | 0.86% |
Apr 19, 2024 | 108.890 | 108.890 | 108.890 | 108.890 | -0.77% |
Apr 18, 2024 | 109.730 | 109.730 | 109.730 | 109.730 | -0.38% |
Apr 17, 2024 | 110.151 | 110.151 | 110.151 | 110.151 | 0.02% |
Apr 16, 2024 | 110.126 | 110.126 | 110.126 | 110.126 | -0.52% |
Apr 15, 2024 | 110.701 | 110.701 | 110.701 | 110.701 | -0.59% |
Highest: 110.751 | Lowest: 105.698 | Difference: 5.052 | Average: 108.723 | Change %: -3.464 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review