
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 21, 2025 | 114.008 | 114.008 | 114.411 | 114.008 | -0.35% |
Mar 20, 2025 | 114.411 | 114.411 | 114.411 | 113.890 | 0.46% |
Mar 19, 2025 | 113.890 | 113.890 | 114.024 | 113.890 | -0.12% |
Mar 18, 2025 | 114.024 | 114.024 | 114.024 | 114.024 | 0.33% |
Mar 17, 2025 | 113.652 | 113.652 | 113.652 | 113.652 | 0.23% |
Mar 14, 2025 | 113.397 | 113.397 | 113.397 | 113.397 | 0.38% |
Mar 13, 2025 | 112.969 | 112.969 | 112.969 | 112.969 | 0.07% |
Mar 12, 2025 | 112.893 | 112.893 | 112.893 | 112.893 | -0.12% |
Mar 11, 2025 | 113.028 | 113.028 | 113.028 | 113.028 | -0.44% |
Mar 10, 2025 | 113.522 | 113.522 | 113.522 | 113.522 | -0.11% |
Mar 07, 2025 | 113.652 | 113.652 | 113.652 | 113.652 | -0.50% |
Mar 06, 2025 | 114.229 | 114.229 | 114.229 | 114.229 | -0.46% |
Mar 05, 2025 | 114.758 | 114.758 | 114.758 | 114.758 | -0.61% |
Mar 04, 2025 | 115.459 | 115.459 | 115.459 | 115.459 | -0.09% |
Mar 03, 2025 | 115.560 | 115.560 | 115.560 | 115.560 | 0.26% |
Feb 28, 2025 | 115.266 | 115.266 | 115.266 | 115.266 | -0.19% |
Feb 27, 2025 | 115.488 | 115.488 | 115.488 | 115.488 | -0.09% |
Feb 26, 2025 | 115.587 | 115.587 | 115.587 | 115.587 | 0.20% |
Feb 25, 2025 | 115.357 | 115.357 | 115.357 | 115.357 | -0.40% |
Feb 24, 2025 | 115.822 | 115.822 | 115.822 | 115.822 | -0.31% |
Highest: 115.822 | Lowest: 112.893 | Difference: 2.928 | Average: 114.349 | Change %: -1.869 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review