
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 21, 2025 | 106.805 | 106.805 | 107.185 | 106.805 | -0.35% |
Mar 20, 2025 | 107.185 | 107.185 | 107.185 | 106.700 | 0.45% |
Mar 19, 2025 | 106.700 | 106.700 | 106.828 | 106.700 | -0.12% |
Mar 18, 2025 | 106.828 | 106.828 | 106.828 | 106.828 | 0.33% |
Mar 17, 2025 | 106.481 | 106.481 | 106.481 | 106.481 | 0.22% |
Mar 14, 2025 | 106.249 | 106.249 | 106.249 | 106.249 | 0.38% |
Mar 13, 2025 | 105.850 | 105.850 | 105.850 | 105.850 | 0.06% |
Mar 12, 2025 | 105.782 | 105.782 | 105.782 | 105.782 | -0.12% |
Mar 11, 2025 | 105.910 | 105.910 | 105.910 | 105.910 | -0.44% |
Mar 10, 2025 | 106.375 | 106.375 | 106.375 | 106.375 | -0.12% |
Mar 07, 2025 | 106.504 | 106.504 | 106.504 | 106.504 | -0.51% |
Mar 06, 2025 | 107.046 | 107.046 | 107.046 | 107.046 | -0.46% |
Mar 05, 2025 | 107.542 | 107.542 | 107.542 | 107.542 | -0.61% |
Mar 04, 2025 | 108.199 | 108.199 | 108.199 | 108.199 | -0.09% |
Mar 03, 2025 | 108.294 | 108.294 | 108.294 | 108.294 | 0.25% |
Feb 28, 2025 | 108.024 | 108.024 | 108.024 | 108.024 | -0.20% |
Feb 27, 2025 | 108.236 | 108.236 | 108.236 | 108.236 | -0.09% |
Feb 26, 2025 | 108.331 | 108.331 | 108.331 | 108.331 | 0.20% |
Feb 25, 2025 | 108.118 | 108.118 | 108.118 | 108.118 | -0.40% |
Feb 24, 2025 | 108.556 | 108.556 | 108.556 | 108.556 | -0.31% |
Highest: 108.556 | Lowest: 105.782 | Difference: 2.774 | Average: 107.151 | Change %: -1.922 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review