Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 296.530 | 296.530 | 296.530 | 296.530 | 0.29% |
Dec 19, 2024 | 295.670 | 295.670 | 295.670 | 295.670 | 0.20% |
Dec 18, 2024 | 295.090 | 295.090 | 295.090 | 295.090 | -0.98% |
Dec 17, 2024 | 298.010 | 298.010 | 298.010 | 298.010 | -0.69% |
Dec 16, 2024 | 300.080 | 300.080 | 300.080 | 300.080 | 0.14% |
Dec 13, 2024 | 299.670 | 299.670 | 299.670 | 299.670 | 0.35% |
Dec 12, 2024 | 298.610 | 298.610 | 298.610 | 298.610 | -0.09% |
Dec 11, 2024 | 298.870 | 298.870 | 298.870 | 298.870 | 0.78% |
Dec 10, 2024 | 296.560 | 296.560 | 296.560 | 296.560 | 0.00% |
Dec 09, 2024 | 296.560 | 296.560 | 296.560 | 296.560 | -1.75% |
Dec 06, 2024 | 301.830 | 301.830 | 301.830 | 301.830 | 0.33% |
Dec 05, 2024 | 300.840 | 300.840 | 300.840 | 300.840 | -1.49% |
Dec 04, 2024 | 305.400 | 305.400 | 305.400 | 305.400 | 1.00% |
Dec 03, 2024 | 302.390 | 302.390 | 302.390 | 302.390 | 0.06% |
Dec 02, 2024 | 302.210 | 302.210 | 302.210 | 302.210 | 0.99% |
Nov 29, 2024 | 299.240 | 299.240 | 299.240 | 299.240 | 0.55% |
Nov 28, 2024 | 297.600 | 297.600 | 297.600 | 297.600 | 0.18% |
Nov 27, 2024 | 297.070 | 297.070 | 297.070 | 297.070 | -1.44% |
Nov 26, 2024 | 301.400 | 301.400 | 301.400 | 301.400 | 0.66% |
Nov 25, 2024 | 299.410 | 299.410 | 299.410 | 299.410 | -1.13% |
Highest: 305.400 | Lowest: 295.090 | Difference: 10.310 | Average: 299.152 | Change %: -2.084 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review