Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 8.57 | 8.57 | 8.57 | 8.57 | 1.00% |
May 09, 2024 | 8.48 | 8.48 | 8.48 | 8.48 | 0.84% |
May 08, 2024 | 8.41 | 8.41 | 8.41 | 8.41 | 0.50% |
May 07, 2024 | 8.37 | 8.37 | 8.37 | 8.37 | 1.15% |
May 03, 2024 | 8.28 | 8.28 | 8.28 | 8.28 | 0.72% |
May 02, 2024 | 8.22 | 8.22 | 8.22 | 8.22 | 0.20% |
May 01, 2024 | 8.20 | 8.20 | 8.20 | 8.20 | -0.59% |
Apr 30, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 0.20% |
Apr 29, 2024 | 8.23 | 8.23 | 8.23 | 8.23 | 0.78% |
Apr 26, 2024 | 8.17 | 8.17 | 8.17 | 8.17 | 0.39% |
Apr 25, 2024 | 8.14 | 8.14 | 8.14 | 8.14 | 0.00% |
Apr 24, 2024 | 8.14 | 8.14 | 8.14 | 8.14 | 0.15% |
Apr 23, 2024 | 8.13 | 8.13 | 8.13 | 8.13 | 0.76% |
Apr 22, 2024 | 8.07 | 8.07 | 8.07 | 8.07 | 2.18% |
Apr 19, 2024 | 7.89 | 7.89 | 7.89 | 7.89 | -0.92% |
Apr 18, 2024 | 7.97 | 7.97 | 7.97 | 7.97 | 0.00% |
Apr 17, 2024 | 7.96 | 7.96 | 7.96 | 7.96 | 0.14% |
Apr 16, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | -0.81% |
Apr 15, 2024 | 8.02 | 8.02 | 8.02 | 8.02 | -0.71% |
Apr 12, 2024 | 8.07 | 8.07 | 8.07 | 8.07 | 0.84% |
Apr 11, 2024 | 8.01 | 8.01 | 8.01 | 8.01 | -0.44% |
Apr 10, 2024 | 8.04 | 8.04 | 8.04 | 8.04 | 0.48% |
Highest: 8.57 | Lowest: 7.89 | Difference: 0.67 | Average: 8.16 | Change %: 7.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review