Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 06, 2025 | 227.580 | 227.580 | 227.580 | 227.580 | 0.35% |
Jan 03, 2025 | 226.790 | 226.790 | 226.790 | 226.790 | 0.00% |
Jan 02, 2025 | 226.780 | 226.780 | 226.780 | 226.780 | -0.95% |
Dec 31, 2024 | 228.960 | 228.960 | 228.960 | 228.960 | 0.18% |
Dec 30, 2024 | 228.560 | 228.560 | 228.560 | 228.560 | -0.19% |
Dec 27, 2024 | 228.990 | 228.990 | 228.990 | 228.990 | -0.10% |
Dec 23, 2024 | 229.220 | 229.220 | 229.220 | 229.220 | 0.47% |
Dec 20, 2024 | 228.150 | 228.150 | 228.150 | 228.150 | 0.58% |
Dec 19, 2024 | 226.830 | 226.830 | 226.830 | 226.830 | -0.33% |
Dec 18, 2024 | 227.570 | 227.570 | 227.570 | 227.570 | -1.51% |
Dec 17, 2024 | 231.060 | 231.060 | 231.060 | 231.060 | -0.13% |
Dec 16, 2024 | 231.370 | 231.370 | 231.370 | 231.370 | 0.41% |
Dec 13, 2024 | 230.420 | 230.420 | 230.420 | 230.420 | 1.25% |
Jan 06, 2025 | 227.580 | 227.580 | 227.580 | 227.580 | 0.35% |
Jan 03, 2025 | 226.790 | 226.790 | 226.790 | 226.790 | 0.00% |
Jan 02, 2025 | 226.780 | 226.780 | 226.780 | 226.780 | -0.95% |
Dec 31, 2024 | 228.960 | 228.960 | 228.960 | 228.960 | 0.18% |
Dec 30, 2024 | 228.560 | 228.560 | 228.560 | 228.560 | -0.19% |
Dec 27, 2024 | 228.990 | 228.990 | 228.990 | 228.990 | -0.10% |
Dec 23, 2024 | 229.220 | 229.220 | 229.220 | 229.220 | 0.47% |
Dec 20, 2024 | 228.150 | 228.150 | 228.150 | 228.150 | 0.58% |
Dec 19, 2024 | 226.830 | 226.830 | 226.830 | 226.830 | -0.33% |
Dec 18, 2024 | 227.570 | 227.570 | 227.570 | 227.570 | -1.51% |
Dec 17, 2024 | 231.060 | 231.060 | 231.060 | 231.060 | -0.13% |
Dec 16, 2024 | 231.370 | 231.370 | 231.370 | 231.370 | 0.41% |
Dec 13, 2024 | 230.420 | 230.420 | 230.420 | 230.420 | -0.20% |
Dec 12, 2024 | 230.880 | 230.880 | 230.880 | 230.880 | -0.47% |
Dec 11, 2024 | 231.960 | 231.960 | 231.960 | 231.960 | -0.08% |
Dec 10, 2024 | 232.150 | 232.150 | 232.150 | 232.150 | -0.06% |
Dec 09, 2024 | 232.290 | 232.290 | 232.290 | 232.290 | 0.44% |
Highest: 232.290 | Lowest: 226.780 | Difference: 5.510 | Average: 229.061 | Change %: -1.596 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review