Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 27.652 | 27.652 | 27.652 | 27.652 | -0.57% |
Dec 17, 2024 | 27.810 | 27.810 | 27.810 | 27.810 | -1.18% |
Dec 16, 2024 | 28.142 | 28.142 | 28.142 | 28.142 | -0.98% |
Dec 13, 2024 | 28.421 | 28.421 | 28.421 | 28.421 | -0.11% |
Dec 12, 2024 | 28.451 | 28.451 | 28.451 | 28.451 | 0.71% |
Dec 11, 2024 | 28.250 | 28.250 | 28.250 | 28.250 | 0.46% |
Dec 10, 2024 | 28.121 | 28.121 | 28.121 | 28.121 | 0.04% |
Dec 09, 2024 | 28.110 | 28.110 | 28.110 | 28.110 | -0.46% |
Dec 06, 2024 | 28.239 | 28.239 | 28.239 | 28.239 | -0.14% |
Dec 05, 2024 | 28.278 | 28.278 | 28.278 | 28.278 | -0.09% |
Dec 04, 2024 | 28.303 | 28.303 | 28.303 | 28.303 | -0.33% |
Dec 03, 2024 | 28.397 | 28.397 | 28.397 | 28.397 | 2.70% |
Dec 18, 2024 | 27.652 | 27.652 | 27.652 | 27.652 | -0.57% |
Dec 17, 2024 | 27.810 | 27.810 | 27.810 | 27.810 | -1.18% |
Dec 16, 2024 | 28.142 | 28.142 | 28.142 | 28.142 | -0.98% |
Dec 13, 2024 | 28.421 | 28.421 | 28.421 | 28.421 | -0.11% |
Dec 12, 2024 | 28.451 | 28.451 | 28.451 | 28.451 | 0.71% |
Dec 11, 2024 | 28.250 | 28.250 | 28.250 | 28.250 | 0.46% |
Dec 10, 2024 | 28.121 | 28.121 | 28.121 | 28.121 | 0.04% |
Dec 09, 2024 | 28.110 | 28.110 | 28.110 | 28.110 | -0.46% |
Dec 06, 2024 | 28.239 | 28.239 | 28.239 | 28.239 | -0.14% |
Dec 05, 2024 | 28.278 | 28.278 | 28.278 | 28.278 | -0.09% |
Dec 04, 2024 | 28.303 | 28.303 | 28.303 | 28.303 | -0.33% |
Dec 03, 2024 | 28.397 | 28.397 | 28.397 | 28.397 | 0.02% |
Dec 02, 2024 | 28.391 | 28.391 | 28.391 | 28.391 | 0.10% |
Nov 29, 2024 | 28.363 | 28.363 | 28.363 | 28.363 | 0.04% |
Nov 28, 2024 | 28.351 | 28.351 | 28.351 | 28.351 | -1.02% |
Nov 27, 2024 | 28.644 | 28.644 | 28.644 | 28.644 | 0.03% |
Nov 26, 2024 | 28.635 | 28.635 | 28.635 | 28.635 | 0.19% |
Nov 25, 2024 | 28.581 | 28.581 | 28.581 | 28.581 | -0.33% |
Highest: 28.644 | Lowest: 27.652 | Difference: 0.992 | Average: 28.244 | Change %: -3.567 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review