Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 32.030 | 32.030 | 32.030 | 32.030 | -0.39% |
Dec 17, 2024 | 32.154 | 32.154 | 32.154 | 32.154 | -0.85% |
Dec 16, 2024 | 32.430 | 32.430 | 32.430 | 32.430 | -2.42% |
Dec 13, 2024 | 33.233 | 33.233 | 33.233 | 33.233 | 1.57% |
Dec 12, 2024 | 32.718 | 32.718 | 32.718 | 32.718 | 0.61% |
Dec 11, 2024 | 32.519 | 32.519 | 32.519 | 32.519 | 0.38% |
Dec 10, 2024 | 32.394 | 32.394 | 32.394 | 32.394 | 0.04% |
Dec 09, 2024 | 32.381 | 32.381 | 32.381 | 32.381 | -0.36% |
Dec 06, 2024 | 32.498 | 32.498 | 32.498 | 32.498 | -0.11% |
Dec 05, 2024 | 32.535 | 32.535 | 32.535 | 32.535 | -0.06% |
Dec 04, 2024 | 32.553 | 32.553 | 32.553 | 32.553 | -0.23% |
Dec 03, 2024 | 32.628 | 32.628 | 32.628 | 32.628 | 1.87% |
Dec 18, 2024 | 32.030 | 32.030 | 32.030 | 32.030 | -0.39% |
Dec 17, 2024 | 32.154 | 32.154 | 32.154 | 32.154 | -0.85% |
Dec 16, 2024 | 32.430 | 32.430 | 32.430 | 32.430 | -2.42% |
Dec 13, 2024 | 33.233 | 33.233 | 33.233 | 33.233 | 1.57% |
Dec 12, 2024 | 32.718 | 32.718 | 32.718 | 32.718 | 0.61% |
Dec 11, 2024 | 32.519 | 32.519 | 32.519 | 32.519 | 0.38% |
Dec 10, 2024 | 32.394 | 32.394 | 32.394 | 32.394 | 0.04% |
Dec 09, 2024 | 32.381 | 32.381 | 32.381 | 32.381 | -0.36% |
Dec 06, 2024 | 32.498 | 32.498 | 32.498 | 32.498 | -0.11% |
Dec 05, 2024 | 32.535 | 32.535 | 32.535 | 32.535 | -0.06% |
Dec 04, 2024 | 32.553 | 32.553 | 32.553 | 32.553 | -0.23% |
Dec 03, 2024 | 32.628 | 32.628 | 32.628 | 32.628 | 0.11% |
Dec 02, 2024 | 32.592 | 32.592 | 32.592 | 32.592 | 0.14% |
Nov 29, 2024 | 32.546 | 32.546 | 32.546 | 32.546 | 0.04% |
Nov 28, 2024 | 32.532 | 32.532 | 32.532 | 32.532 | -0.80% |
Nov 27, 2024 | 32.796 | 32.796 | 32.796 | 32.796 | 0.02% |
Nov 26, 2024 | 32.787 | 32.787 | 32.787 | 32.787 | 0.13% |
Nov 25, 2024 | 32.744 | 32.744 | 32.744 | 32.744 | -0.22% |
Highest: 33.233 | Lowest: 32.030 | Difference: 1.203 | Average: 32.538 | Change %: -2.392 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review