![Bitcoin price today: unchanged at $61k amid Mt Gox, macro jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0A7_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | 0.00% |
Jun 27, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | 0.00% |
Jun 26, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | -0.55% |
Jun 25, 2024 | 1.64 | 1.64 | 1.64 | 1.64 | -0.43% |
Jun 24, 2024 | 1.64 | 1.64 | 1.64 | 1.64 | 0.74% |
Jun 21, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | 0.00% |
Jun 20, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | 0.00% |
Jun 19, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | 0.62% |
Jun 18, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | 0.68% |
Jun 17, 2024 | 1.61 | 1.61 | 1.61 | 1.61 | 0.00% |
Jun 14, 2024 | 1.61 | 1.61 | 1.61 | 1.61 | -1.11% |
Jun 13, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | 0.00% |
Jun 12, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | -0.43% |
Jun 11, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | 0.00% |
Jun 10, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | -0.61% |
Jun 07, 2024 | 1.64 | 1.64 | 1.64 | 1.64 | -0.48% |
Jun 06, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 0.36% |
Jun 05, 2024 | 1.64 | 1.64 | 1.64 | 1.64 | 0.37% |
Jun 04, 2024 | 1.64 | 1.64 | 1.64 | 1.64 | -0.91% |
Jun 03, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 0.67% |
May 31, 2024 | 1.64 | 1.64 | 1.64 | 1.64 | 0.00% |
May 30, 2024 | 1.64 | 1.64 | 1.64 | 1.64 | -0.36% |
May 29, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | -1.26% |
Highest: 1.65 | Lowest: 1.61 | Difference: 0.05 | Average: 1.63 | Change %: -2.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review