
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 35.450 | 35.450 | 36.490 | 35.450 | -2.85% |
Mar 27, 2025 | 36.490 | 36.490 | 36.990 | 36.490 | -1.35% |
Mar 26, 2025 | 36.990 | 36.990 | 38.100 | 36.990 | -2.91% |
Mar 25, 2025 | 38.100 | 38.100 | 38.100 | 37.980 | 0.32% |
Mar 24, 2025 | 37.980 | 37.980 | 37.980 | 37.980 | 2.32% |
Mar 21, 2025 | 37.120 | 37.120 | 37.120 | 37.120 | 0.11% |
Mar 20, 2025 | 37.080 | 37.080 | 37.080 | 37.080 | -0.48% |
Mar 19, 2025 | 37.260 | 37.260 | 37.260 | 37.260 | 1.53% |
Mar 18, 2025 | 36.700 | 36.700 | 36.700 | 36.700 | -1.61% |
Mar 17, 2025 | 37.300 | 37.300 | 37.300 | 37.300 | 0.76% |
Mar 14, 2025 | 37.020 | 37.020 | 37.020 | 37.020 | 3.18% |
Mar 13, 2025 | 35.880 | 35.880 | 35.880 | 35.880 | -2.31% |
Mar 12, 2025 | 36.730 | 36.730 | 36.730 | 36.730 | 1.94% |
Mar 11, 2025 | 36.030 | 36.030 | 36.030 | 36.030 | 0.61% |
Mar 10, 2025 | 35.810 | 35.810 | 35.810 | 35.810 | -3.97% |
Mar 06, 2025 | 37.290 | 37.290 | 37.290 | 37.290 | -4.04% |
Mar 05, 2025 | 38.860 | 38.860 | 38.860 | 38.860 | 1.81% |
Mar 04, 2025 | 38.170 | 38.170 | 38.170 | 38.170 | 0.03% |
Mar 03, 2025 | 38.160 | 38.160 | 38.160 | 38.160 | -3.32% |
Highest: 38.860 | Lowest: 35.450 | Difference: 3.410 | Average: 37.075 | Change %: -10.185 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review