
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 37.020 | 37.020 | 37.020 | 37.020 | 3.18% |
Mar 13, 2025 | 35.880 | 35.880 | 35.880 | 35.880 | -2.31% |
Mar 12, 2025 | 36.730 | 36.730 | 36.730 | 36.730 | 1.94% |
Mar 11, 2025 | 36.030 | 36.030 | 36.030 | 36.030 | 0.61% |
Mar 10, 2025 | 35.810 | 35.810 | 35.810 | 35.810 | -3.97% |
Mar 06, 2025 | 37.290 | 37.290 | 37.290 | 37.290 | -4.04% |
Mar 05, 2025 | 38.860 | 38.860 | 38.860 | 38.860 | 1.81% |
Mar 04, 2025 | 38.170 | 38.170 | 38.170 | 38.170 | 0.03% |
Mar 03, 2025 | 38.160 | 38.160 | 38.160 | 38.160 | -3.32% |
Feb 28, 2025 | 39.470 | 39.470 | 39.470 | 39.470 | 1.28% |
Feb 27, 2025 | 38.970 | 38.970 | 38.970 | 38.970 | -3.75% |
Feb 26, 2025 | 40.490 | 40.490 | 40.490 | 40.490 | 9.37% |
Mar 14, 2025 | 37.020 | 37.020 | 37.020 | 37.020 | 3.18% |
Mar 13, 2025 | 35.880 | 35.880 | 35.880 | 35.880 | -2.31% |
Mar 12, 2025 | 36.730 | 36.730 | 36.730 | 36.730 | 1.94% |
Mar 11, 2025 | 36.030 | 36.030 | 36.030 | 36.030 | 0.61% |
Mar 10, 2025 | 35.810 | 35.810 | 35.810 | 35.810 | -3.97% |
Mar 06, 2025 | 37.290 | 37.290 | 37.290 | 37.290 | -4.04% |
Mar 05, 2025 | 38.860 | 38.860 | 38.860 | 38.860 | 1.81% |
Mar 04, 2025 | 38.170 | 38.170 | 38.170 | 38.170 | 0.03% |
Mar 03, 2025 | 38.160 | 38.160 | 38.160 | 38.160 | -3.32% |
Feb 28, 2025 | 39.470 | 39.470 | 39.470 | 39.470 | 1.28% |
Feb 27, 2025 | 38.970 | 38.970 | 38.970 | 38.970 | -3.75% |
Feb 26, 2025 | 40.490 | 40.490 | 40.490 | 40.490 | 1.81% |
Feb 25, 2025 | 39.770 | 39.770 | 39.770 | 39.770 | -1.63% |
Feb 24, 2025 | 40.430 | 40.430 | 40.430 | 40.430 | -1.63% |
Feb 21, 2025 | 41.100 | 41.100 | 41.100 | 41.100 | -3.18% |
Feb 20, 2025 | 42.450 | 42.450 | 42.450 | 42.450 | -0.89% |
Feb 19, 2025 | 42.830 | 42.830 | 42.830 | 42.830 | -0.67% |
Feb 18, 2025 | 43.120 | 43.120 | 43.120 | 43.120 | 0.35% |
Highest: 43.120 | Lowest: 35.810 | Difference: 7.310 | Average: 38.515 | Change %: -13.847 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review