
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 86.370 | 86.370 | 86.370 | 86.370 | 3.15% |
Mar 13, 2025 | 83.730 | 83.730 | 83.730 | 83.730 | -2.30% |
Mar 12, 2025 | 85.700 | 85.700 | 85.700 | 85.700 | 1.95% |
Mar 11, 2025 | 84.060 | 84.060 | 84.060 | 84.060 | 0.60% |
Mar 10, 2025 | 83.560 | 83.560 | 83.560 | 83.560 | -3.95% |
Mar 06, 2025 | 87.000 | 87.000 | 87.000 | 87.000 | -4.05% |
Mar 05, 2025 | 90.670 | 90.670 | 90.670 | 90.670 | 1.81% |
Mar 04, 2025 | 89.060 | 89.060 | 89.060 | 89.060 | 0.01% |
Mar 03, 2025 | 89.050 | 89.050 | 89.050 | 89.050 | -3.31% |
Feb 28, 2025 | 92.100 | 92.100 | 92.100 | 92.100 | 1.30% |
Feb 27, 2025 | 90.920 | 90.920 | 90.920 | 90.920 | -3.76% |
Feb 26, 2025 | 94.470 | 94.470 | 94.470 | 94.470 | 9.38% |
Mar 14, 2025 | 86.370 | 86.370 | 86.370 | 86.370 | 3.15% |
Mar 13, 2025 | 83.730 | 83.730 | 83.730 | 83.730 | -2.30% |
Mar 12, 2025 | 85.700 | 85.700 | 85.700 | 85.700 | 1.95% |
Mar 11, 2025 | 84.060 | 84.060 | 84.060 | 84.060 | 0.60% |
Mar 10, 2025 | 83.560 | 83.560 | 83.560 | 83.560 | -3.95% |
Mar 06, 2025 | 87.000 | 87.000 | 87.000 | 87.000 | -4.05% |
Mar 05, 2025 | 90.670 | 90.670 | 90.670 | 90.670 | 1.81% |
Mar 04, 2025 | 89.060 | 89.060 | 89.060 | 89.060 | 0.01% |
Mar 03, 2025 | 89.050 | 89.050 | 89.050 | 89.050 | -3.31% |
Feb 28, 2025 | 92.100 | 92.100 | 92.100 | 92.100 | 1.30% |
Feb 27, 2025 | 90.920 | 90.920 | 90.920 | 90.920 | -3.76% |
Feb 26, 2025 | 94.470 | 94.470 | 94.470 | 94.470 | 1.81% |
Feb 25, 2025 | 92.790 | 92.790 | 92.790 | 92.790 | -1.63% |
Feb 24, 2025 | 94.330 | 94.330 | 94.330 | 94.330 | -1.64% |
Feb 21, 2025 | 95.900 | 95.900 | 95.900 | 95.900 | -3.16% |
Feb 20, 2025 | 99.030 | 99.030 | 99.030 | 99.030 | -0.90% |
Feb 19, 2025 | 99.930 | 99.930 | 99.930 | 99.930 | -0.68% |
Feb 18, 2025 | 100.610 | 100.610 | 100.610 | 100.610 | 0.37% |
Highest: 100.610 | Lowest: 83.560 | Difference: 17.050 | Average: 89.866 | Change %: -13.837 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review