Breaking News

Franklin Technology Fund B (acc) Usd (0P00000MN9)

Luxembourg

Add to/Remove from a Portfolio Add to Watchlist

Franklin Technology Fund B acc USD historical data, for real-time data please try another search

22.370 -0.110 -0.49%

20/02 - Closed. Currency in USD ( Disclaimer )

Morningstar Rating:
Total Assets: 7.73B

Type: Fund

Market: Luxembourg

Issuer: Franklin Templeton International Services S.à r.l.

ISIN: LU0109734730

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P00000MN9 Historical Data

Get free historical data for 0P00000MN9 fund. You'll find the end of day price of the Franklin Technology Fund B (acc) Usd fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Feb 20, 2023	22.370	22.370	22.370	22.370	-0.49%
Feb 17, 2023	22.480	22.480	22.480	22.480	-1.66%
Feb 16, 2023	22.860	22.860	22.860	22.860	-2.89%
Feb 15, 2023	23.540	23.540	23.540	23.540	1.51%
Feb 14, 2023	23.190	23.190	23.190	23.190	1.80%
Feb 13, 2023	22.780	22.780	22.780	22.780	1.83%
Feb 10, 2023	22.370	22.370	22.370	22.370	-1.54%
Feb 09, 2023	22.720	22.720	22.720	22.720	-0.39%
Feb 08, 2023	22.810	22.810	22.810	22.810	-1.47%
Feb 07, 2023	23.150	23.150	23.150	23.150	2.12%
Feb 06, 2023	22.670	22.670	22.670	22.670	-1.52%
Feb 03, 2023	23.020	23.020	23.020	23.020	-3.44%
Feb 02, 2023	23.840	23.840	23.840	23.840	4.01%
Feb 01, 2023	22.920	22.920	22.920	22.920	3.34%
Jan 31, 2023	22.180	22.180	22.180	22.180	1.74%
Jan 30, 2023	21.800	21.800	21.800	21.800	-2.59%
Jan 27, 2023	22.380	22.380	22.380	22.380	1.31%
Jan 26, 2023	22.090	22.090	22.090	22.090	2.13%
Jan 25, 2023	21.630	21.630	21.630	21.630	0.14%
Jan 24, 2023	21.600	21.600	21.600	21.600	-0.78%
Jan 23, 2023	21.770	21.770	21.770	21.770	2.98%
Jan 20, 2023	21.140	21.140	21.140	21.140	3.27%
Jan 19, 2023	20.470	20.470	20.470	20.470	-1.68%
Jan 18, 2023	20.820	20.820	20.820	20.820	-1.19%
Jan 17, 2023	21.070	21.070	21.070	21.070	1.10%
Jan 16, 2023	20.840	20.840	20.840	20.840	-0.24%
Jan 13, 2023	20.890	20.890	20.890	20.890	0.87%
Jan 12, 2023	20.710	20.710	20.710	20.710	0.98%
Jan 11, 2023	20.510	20.510	20.510	20.510	1.99%
Jan 10, 2023	20.110	20.110	20.110	20.110	-10.10%

Highest: 23.840

Lowest: 20.110

Difference: 3.730

Average: 22.024

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

0P00000MN9 Comments

Write your thoughts about Franklin Technology Fund B (acc) Usd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,793.30	+110.90	+1.44%
ASX 200 Futures	7,821.5	+87.0	+1.12%
ASX All Ordinaries	8,065.50	+113.20	+1.42%
US 500	5,184.1	+3.4	+0.06%
Dow Jones	38,870.24	+17.97	+0.05%
China A50 Futures	12,751.5	-5.5	-0.04%
Dollar Index	105.320	+0.401	+0.38%

Crude Oil WTI	78.51	+0.03	+0.04%
Natural Gas	2.202	+0.007	+0.32%
Gold	2,322.30	-8.90	-0.38%
Silver	27.488	-0.126	-0.46%
Copper	4.5943	-0.0207	-0.45%
US Sugar #11	19.96	+0.48	+2.46%
US Coffee C	196.17	+0.97	+0.50%

Australia 10Y	4.318	+0.006	+0.14%
Australia 5Y	4.015	+0.012	+0.30%
New Zealand 10Y	4.780	+0.029	+0.60%
U.S. 10Y	4.457	-0.030	-0.67%
Japan 10Y	0.857	-0.014	-1.61%
China 10Y	2.233	-0.058	-2.53%
Singapore 10Y	3.271	+0.014	+0.43%

CSL	279.56	+4.06	+1.47%
Woolworths	30.910	+0.420	+1.38%
ANZ Holdings	28.790	+0.020	+0.07%
Commonwealth Bank Australia	119.000	+2.410	+2.07%
Telstra Group	3.640	+0.050	+1.39%
National Australia Bank	34.140	-0.520	-1.50%
BHP Group Ltd	43.420	+0.670	+1.57%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Franklin Technolo.	22.370	-0.110	-0.49%