Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 16, 2024 | 70.340 | 70.340 | 70.340 | 70.340 | 1.85% |
Dec 13, 2024 | 69.060 | 69.060 | 69.060 | 69.060 | 0.45% |
Dec 12, 2024 | 68.750 | 68.750 | 68.750 | 68.750 | -0.55% |
Dec 11, 2024 | 69.130 | 69.130 | 69.130 | 69.130 | 2.05% |
Dec 10, 2024 | 67.740 | 67.740 | 67.740 | 67.740 | -1.81% |
Dec 09, 2024 | 68.990 | 68.990 | 68.990 | 68.990 | -0.83% |
Dec 06, 2024 | 69.570 | 69.570 | 69.570 | 69.570 | 1.02% |
Dec 05, 2024 | 68.870 | 68.870 | 68.870 | 68.870 | -0.88% |
Dec 04, 2024 | 69.480 | 69.480 | 69.480 | 69.480 | 2.66% |
Dec 03, 2024 | 67.680 | 67.680 | 67.680 | 67.680 | 0.58% |
Dec 02, 2024 | 67.290 | 67.290 | 67.290 | 67.290 | 1.08% |
Nov 29, 2024 | 66.570 | 66.570 | 66.570 | 66.570 | 0.86% |
Nov 27, 2024 | 66.000 | 66.000 | 66.000 | 66.000 | -1.60% |
Nov 26, 2024 | 67.070 | 67.070 | 67.070 | 67.070 | 0.16% |
Nov 25, 2024 | 66.960 | 66.960 | 66.960 | 66.960 | 0.21% |
Nov 22, 2024 | 66.820 | 66.820 | 66.820 | 66.820 | 0.44% |
Nov 21, 2024 | 66.530 | 66.530 | 66.530 | 66.530 | 1.48% |
Nov 20, 2024 | 65.560 | 65.560 | 65.560 | 65.560 | -0.21% |
Nov 19, 2024 | 65.700 | 65.700 | 65.700 | 65.700 | 1.12% |
Nov 18, 2024 | 64.970 | 64.970 | 64.970 | 64.970 | 0.40% |
Highest: 70.340 | Lowest: 64.970 | Difference: 5.370 | Average: 67.654 | Change %: 8.700 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review