
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 42.530 | 42.530 | 42.530 | 42.530 | 2.83% |
Mar 13, 2025 | 41.360 | 41.360 | 41.360 | 41.360 | -1.92% |
Mar 12, 2025 | 42.170 | 42.170 | 42.170 | 42.170 | 2.23% |
Mar 11, 2025 | 41.250 | 41.250 | 41.250 | 41.250 | -0.22% |
Mar 10, 2025 | 41.340 | 41.340 | 41.340 | 41.340 | -4.35% |
Mar 06, 2025 | 43.220 | 43.220 | 43.220 | 43.220 | -4.00% |
Mar 05, 2025 | 45.020 | 45.020 | 45.020 | 45.020 | 0.11% |
Mar 04, 2025 | 44.970 | 44.970 | 44.970 | 44.970 | -1.21% |
Mar 03, 2025 | 45.520 | 45.520 | 45.520 | 45.520 | -4.31% |
Feb 28, 2025 | 47.570 | 47.570 | 47.570 | 47.570 | 1.62% |
Feb 27, 2025 | 46.810 | 46.810 | 46.810 | 46.810 | -3.00% |
Feb 26, 2025 | 48.260 | 48.260 | 48.260 | 48.260 | 13.47% |
Mar 14, 2025 | 42.530 | 42.530 | 42.530 | 42.530 | 2.83% |
Mar 13, 2025 | 41.360 | 41.360 | 41.360 | 41.360 | -1.92% |
Mar 12, 2025 | 42.170 | 42.170 | 42.170 | 42.170 | 2.23% |
Mar 11, 2025 | 41.250 | 41.250 | 41.250 | 41.250 | -0.22% |
Mar 10, 2025 | 41.340 | 41.340 | 41.340 | 41.340 | -4.35% |
Mar 06, 2025 | 43.220 | 43.220 | 43.220 | 43.220 | -4.00% |
Mar 05, 2025 | 45.020 | 45.020 | 45.020 | 45.020 | 0.11% |
Mar 04, 2025 | 44.970 | 44.970 | 44.970 | 44.970 | -1.21% |
Mar 03, 2025 | 45.520 | 45.520 | 45.520 | 45.520 | -4.31% |
Feb 28, 2025 | 47.570 | 47.570 | 47.570 | 47.570 | 1.62% |
Feb 27, 2025 | 46.810 | 46.810 | 46.810 | 46.810 | -3.00% |
Feb 26, 2025 | 48.260 | 48.260 | 48.260 | 48.260 | 2.09% |
Feb 25, 2025 | 47.270 | 47.270 | 47.270 | 47.270 | -2.11% |
Feb 24, 2025 | 48.290 | 48.290 | 48.290 | 48.290 | -1.67% |
Feb 21, 2025 | 49.110 | 49.110 | 49.110 | 49.110 | -2.77% |
Feb 20, 2025 | 50.510 | 50.510 | 50.510 | 50.510 | -1.64% |
Feb 19, 2025 | 51.350 | 51.350 | 51.350 | 51.350 | -0.47% |
Feb 18, 2025 | 51.590 | 51.590 | 51.590 | 51.590 | 0.80% |
Highest: 51.590 | Lowest: 41.250 | Difference: 10.340 | Average: 45.272 | Change %: -16.901 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review